BSE - Delayed Quote INR

Frontier Springs Limited (FRONTSP.BO)

2,115.35
+8.60
+(0.41%)
At close: 3:54:35 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 8, 20252,100.002,222.002,068.602,115.352,115.351,500
May 7, 20252,050.802,150.002,050.802,106.752,106.751,804
May 6, 20252,182.652,221.752,101.002,103.802,103.802,852
May 5, 20252,251.002,251.002,163.002,221.752,221.752,628
May 2, 20252,163.752,270.002,163.752,204.102,204.102,464
Apr 30, 20252,256.002,285.202,132.002,163.752,163.752,630
Apr 29, 20252,315.002,355.652,252.002,269.052,269.052,340
Apr 28, 20252,169.002,400.002,169.002,312.002,312.005,965
Apr 25, 20252,365.002,413.702,100.002,246.002,246.009,624
Apr 24, 20252,414.402,470.002,334.002,366.502,366.507,259
Apr 23, 20252,300.002,441.402,276.002,414.402,414.4012,531
Apr 22, 20252,079.152,278.952,050.002,239.802,239.807,785
Apr 21, 20252,061.002,145.002,059.002,079.152,079.153,703
Apr 17, 20252,070.002,097.502,050.002,060.552,060.551,312
Apr 16, 20252,071.002,106.002,047.002,070.702,070.701,727
Apr 15, 20252,084.002,084.002,000.002,062.252,062.252,215
Apr 11, 20252,085.202,118.801,978.802,011.252,011.252,519
Apr 9, 20252,030.002,075.001,970.201,998.801,998.801,697
Apr 8, 20251,875.002,050.001,875.002,029.652,029.655,284
Apr 7, 20251,653.351,898.001,653.351,861.101,861.107,454
Apr 4, 20252,001.002,050.001,950.001,969.401,969.402,851
Apr 3, 20252,025.002,102.201,985.002,030.952,030.952,001
Apr 2, 20251,958.052,058.801,958.052,024.452,024.452,109
Apr 1, 20251,954.002,000.001,954.001,974.601,974.602,051
Mar 28, 20251,999.002,018.001,956.001,968.051,968.056,451
Mar 27, 20252,000.002,030.001,951.001,985.951,985.954,612
Mar 26, 20252,117.602,118.001,977.002,006.852,006.852,793
Mar 25, 20252,195.102,207.702,050.002,104.552,104.554,287
Mar 24, 20252,031.002,200.002,031.002,161.502,161.504,528
Mar 21, 20251,998.202,076.001,950.002,029.802,029.805,559
Mar 20, 20251,980.202,049.001,919.401,976.001,976.002,264
Mar 19, 20251,950.001,970.001,919.401,966.301,966.301,112
Mar 18, 20251,901.201,939.001,860.001,919.401,919.401,399
Mar 17, 20251,907.951,927.801,862.201,885.151,885.15880
Mar 13, 20251,879.001,926.001,872.201,881.551,881.551,023
Mar 12, 20251,941.002,000.001,836.001,870.551,870.553,739
Mar 11, 20251,896.951,982.001,846.751,950.951,950.952,091
Mar 10, 20251,997.301,997.501,847.501,881.401,881.402,857
Mar 7, 20252,018.602,024.001,950.001,973.351,973.351,800
Mar 6, 20251,901.452,044.001,901.452,009.952,009.953,284
Mar 5, 20251,716.001,924.901,716.001,901.451,901.453,715
Mar 4, 20251,750.001,838.601,669.001,754.251,754.256,581
Mar 3, 20251,845.001,888.801,751.051,790.151,790.157,915
Feb 28, 20251,865.002,009.001,760.051,789.601,789.6010,174
Feb 27, 20252,010.002,018.001,930.001,955.551,955.551,814
Feb 25, 20252,006.002,057.301,952.802,026.902,026.902,347
Feb 24, 20251,932.852,079.001,925.002,013.902,013.904,563
Feb 21, 20251,930.002,089.001,922.602,056.652,056.656,609
Feb 20, 20251,962.002,017.601,900.301,949.851,949.853,676
Feb 19, 20251,841.001,988.901,750.001,961.301,961.309,618
Feb 18, 20251,980.002,028.801,800.001,838.701,838.706,606
Feb 17, 20252,249.952,249.951,920.151,931.351,931.3516,807
Feb 14, 20252,269.502,269.502,076.802,133.502,133.503,810
Feb 13, 20252,365.002,365.002,225.002,248.102,248.103,589
Feb 12, 20252,080.652,286.702,011.002,279.202,279.2010,100
Feb 11, 20252,180.002,257.901,915.252,078.902,078.9014,122
Feb 10, 20252,030.002,169.001,905.552,072.002,072.005,705
Feb 7, 20252,145.002,151.002,048.002,052.452,052.453,698
Feb 6, 20251,995.002,100.001,901.052,072.152,072.154,801
Feb 5, 20251,927.101,959.401,802.001,922.801,922.8010,311
Feb 4, 20251,932.601,994.751,836.001,866.101,866.106,639
Feb 3, 20251,936.101,950.001,932.601,932.601,932.603,920
Feb 1, 20252,124.002,176.901,985.802,034.302,034.303,903
Jan 31, 20252,037.952,087.301,972.152,083.252,083.254,235
Jan 30, 20252,087.002,136.251,945.801,987.951,987.956,286
Jan 29, 20251,865.002,034.551,856.802,034.552,034.554,041
Jan 28, 20251,960.001,999.001,928.501,937.701,937.705,735
Jan 27, 20252,100.002,106.002,029.952,029.952,029.952,848
Jan 24, 20252,269.852,269.852,103.852,136.752,136.752,455
Jan 23, 20252,178.552,287.752,131.752,198.352,198.353,901
Jan 22, 20252,260.002,260.002,150.002,178.852,178.854,350
Jan 21, 20252,290.002,350.002,211.552,260.152,260.152,295
Jan 20, 20252,286.302,286.302,220.502,256.502,256.50864
Jan 17, 20252,280.002,320.902,172.852,256.302,256.302,290
Jan 16, 20252,279.002,314.002,221.002,268.502,268.50961
Jan 15, 20252,256.002,271.002,211.602,220.302,220.301,163
Jan 14, 20252,231.502,255.002,185.502,241.052,241.051,429
Jan 13, 20252,287.602,348.952,231.502,231.502,231.504,371
Jan 10, 20252,393.152,393.152,300.002,348.902,348.903,252
Jan 9, 20252,440.002,498.402,363.852,393.152,393.153,350
Jan 8, 20252,479.002,479.002,331.002,449.002,449.0010,189
Jan 7, 20252,250.502,363.002,249.052,363.002,363.004,191
Jan 6, 20252,289.352,294.702,185.052,250.502,250.506,065
Jan 3, 20252,280.002,319.902,235.002,244.452,244.453,304
Jan 2, 20252,283.752,299.002,220.002,278.102,278.104,478
Jan 1, 20252,265.452,265.452,200.002,234.452,234.455,099
Dec 31, 20242,288.102,325.002,227.302,265.452,265.452,794
Dec 30, 20242,343.952,374.002,230.002,265.452,265.453,223
Waiting for permission
Allow microphone access to enable voice search

Try again.