BSE - Delayed Quote INR

Frontier Capital Ltd (FRONTCAP.BO)

Compare
17.64
+0.35
+(2.02%)
At close: 3:16:54 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202518.1518.1516.5317.6417.64588
Feb 1, 202517.2917.2916.2117.2917.296,435
Jan 31, 202517.4017.4016.1716.4716.473,630
Jan 30, 202516.2117.0215.8917.0217.022,218
Jan 29, 202517.7617.7616.2116.2116.213,943
Jan 28, 202516.3617.1516.0016.9216.924,483
Jan 27, 202516.3416.3415.0416.3416.344,463
Jan 24, 202516.5616.6015.5115.5715.5713,466
Jan 23, 202517.4217.4215.8115.8115.8134
Jan 22, 202515.9816.6815.2016.6016.60224
Jan 21, 202515.0816.0815.0115.9815.98748
Jan 20, 202516.0816.6615.0815.3215.328,663
Jan 17, 202516.0316.8315.7815.8715.87578
Jan 16, 202517.6917.6916.1016.1016.10609
Jan 15, 202516.5316.8716.0516.8616.862,343
Jan 14, 202516.9516.9515.4516.8716.87249
Jan 13, 202515.5116.2015.3516.1816.182,097
Jan 10, 202515.6016.7915.5115.8315.831,247
Jan 9, 202517.7017.7016.3016.3116.31385
Jan 8, 202516.9717.1515.6916.9916.992,821
Jan 7, 202515.6516.3515.6516.3516.35455
Jan 6, 202517.4817.9916.3016.3516.351,264
Jan 3, 202516.5517.1915.7317.1417.142,647
Jan 2, 202516.6216.6215.1116.5516.551,454
Jan 1, 202515.6016.4914.9815.8315.837,753
Dec 31, 202416.7016.7015.2715.7115.712,544
Dec 30, 202416.8817.5516.0416.0716.0721,257