OPR - Delayed Quote USD
FROG Apr 2025 37.500 call (FROG250417C00037500)
0.0500
0.0000
(0.00%)
As of April 3 at 10:06:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Mar 31, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Mar 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 26, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Mar 24, 2025 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 5 |
| Mar 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Mar 20, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 5 |
| Mar 18, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 14 |
| Mar 17, 2025 | 0.4000 | 0.5600 | 0.4000 | 0.5600 | 0.5600 | 4 |
| Mar 14, 2025 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 0.4200 | 9 |
| Mar 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Mar 11, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17 |
| Mar 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Mar 7, 2025 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 7 |
| Mar 6, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Mar 5, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 3, 2025 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | - |