OPR - Delayed Quote USD
FRO Feb 2025 25.000 put (FRO250221P00025000)
11.27
0.00
(0.00%)
As of December 11 at 3:56:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 11.00 | 11.27 | 11.00 | 11.27 | 11.27 | 37 |
| Nov 29, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 75 |
| Oct 29, 2024 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | - |
| Oct 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 37 |
| Oct 2, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - |
| Aug 26, 2024 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 80 |