OPR - Delayed Quote USD

FRO Feb 2025 13.000 put (FRO250221P00013000)

0.0700
0.0000
(0.00%)
As of January 29 at 12:36:58 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.06000.07000.06000.07000.070034
Jan 27, 20250.10000.10000.08000.08000.08004
Jan 21, 20250.10000.10000.10000.10000.100010
Jan 16, 20250.06000.07000.06000.07000.07006
Jan 15, 20250.07000.07000.07000.07000.07001
Jan 13, 20250.05000.05000.05000.05000.05004
Jan 10, 20250.10000.10000.10000.10000.1000400
Jan 8, 20250.20000.20000.20000.20000.20003
Jan 6, 20250.38000.39000.38000.39000.39004
Jan 3, 20250.41000.41000.41000.41000.41001
Jan 2, 20250.35000.35000.32000.32000.320053
Dec 31, 20240.50000.50000.50000.50000.500013
Dec 30, 20240.47000.65000.47000.65000.650029
Dec 26, 20240.60000.60000.60000.60000.600030
Dec 23, 20241.00001.00000.76000.76000.760065
Dec 20, 20240.90001.00000.90001.00001.000021
Dec 19, 20240.95001.00000.95001.00001.000033
Dec 18, 20240.72000.72000.72000.72000.720026
Dec 17, 20240.85000.85000.85000.85000.85005
Dec 13, 20240.66000.66000.66000.66000.66001
Dec 12, 20240.79000.80000.79000.80000.800011
Dec 9, 20240.35000.45000.35000.45000.450031
Dec 6, 20240.55000.55000.55000.55000.550030
Dec 5, 20240.24000.24000.24000.24000.24002