OPR - Delayed Quote USD
FRO Feb 2025 14.000 call (FRO250221C00014000)
3.0000
0.0000
(0.00%)
As of January 23 at 10:12:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 107 |
| Jan 2, 2025 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 82 |
| Dec 26, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 23 |
| Dec 24, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
| Dec 23, 2024 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 7 |
| Dec 20, 2024 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 80 |
| Dec 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1 |
| Dec 18, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Dec 16, 2024 | 1.2400 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 125 |