Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C) (FRNE.DE)

109.16
-0.02
(-0.02%)
At close: April 17 at 5:36:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025109.20109.32109.04109.16109.169,717
Apr 16, 2025109.04109.18109.04109.18109.181,491
Apr 15, 2025109.18109.18108.97108.99108.992,544
Apr 14, 2025108.28109.17108.28108.92108.9212,254
Apr 11, 2025109.14109.14108.82108.82108.821,755
Apr 10, 2025108.97109.11108.74108.75108.752,110
Apr 9, 2025108.98109.16108.57109.10109.103,141
Apr 8, 2025108.98109.15108.85109.11109.11618
Apr 7, 2025109.15109.30108.49109.30109.303,345
Apr 4, 2025109.09109.14108.89109.06109.062,044
Apr 3, 2025109.02109.17108.96109.11109.111,151
Apr 2, 2025109.28109.28108.98109.08109.08669
Apr 1, 2025109.29109.29109.00109.14109.142,234
Mar 31, 2025108.86109.14108.86109.08109.08246
Mar 28, 2025108.82109.13108.82109.13109.132,110
Mar 27, 2025109.09109.09108.99109.03109.03366
Mar 26, 2025108.97109.04108.93109.03109.031,602
Mar 25, 2025109.06109.06108.92109.06109.064,541
Mar 24, 2025109.12109.12108.97109.04109.041,323
Mar 21, 2025108.98108.99108.88108.99108.99710
Mar 20, 2025108.87109.01108.79109.01109.013,825
Mar 19, 2025108.89108.98108.86108.86108.861,687
Mar 18, 2025108.89108.95108.82108.94108.942,487
Mar 17, 2025108.94108.97108.81108.97108.974,382
Mar 14, 2025108.86108.90108.79108.90108.902,456
Mar 13, 2025108.90108.97108.81108.86108.862,944
Mar 12, 2025108.82108.96108.75108.96108.963,193
Mar 11, 2025108.67108.90108.67108.90108.902,117
Mar 10, 2025108.73108.90108.73108.85108.851,956
Mar 7, 2025108.96108.96108.79108.93108.935,358
Mar 6, 2025108.71108.94108.71108.94108.941,144
Mar 5, 2025108.96108.96108.64108.64108.643,637
Mar 4, 2025109.00109.00108.65108.83108.838,527
Mar 3, 2025108.88108.90108.76108.88108.882,389
Feb 28, 2025108.75109.00108.75109.00109.00815
Feb 27, 2025108.72109.00108.72109.00109.00387
Feb 26, 2025108.74108.82108.57108.57108.573,448
Feb 25, 2025108.71108.93108.71108.93108.93822
Feb 24, 2025108.85108.85108.61108.78108.78702
Feb 21, 2025108.74108.77108.61108.77108.773,076
Feb 20, 2025108.55108.79108.55108.62108.62379
Feb 19, 2025108.68108.71108.55108.62108.62868
Feb 18, 2025108.71108.75108.45108.45108.453,586
Feb 17, 2025108.79108.79108.57108.70108.701,614
Feb 14, 2025108.65108.80108.60108.80108.804,125
Feb 13, 2025108.79108.79108.56108.65108.65933
Feb 12, 2025108.67108.70108.40108.40108.404,075
Feb 11, 2025108.61108.66108.55108.62108.621,636
Feb 10, 2025108.76108.76108.55108.63108.63874
Feb 7, 2025108.76108.88108.56108.78108.78722
Feb 6, 2025108.79108.79108.47108.47108.47533
Feb 5, 2025108.62108.75108.52108.75108.752,370
Feb 4, 2025108.81108.81108.36108.36108.365,256
Feb 3, 2025108.75108.76108.44108.76108.769,818
Jan 31, 2025108.74108.74108.40108.61108.615,763
Jan 30, 2025108.61108.73108.51108.73108.738,471
Jan 29, 2025108.44108.73108.35108.73108.73982
Jan 28, 2025108.58108.58108.45108.45108.45611
Jan 27, 2025108.41108.51108.41108.45108.45247
Jan 24, 2025108.50108.57108.31108.49108.491,184
Jan 23, 2025108.61108.61108.39108.54108.542,587
Jan 22, 2025108.43108.51108.39108.47108.472,248
Jan 21, 2025108.49108.49108.37108.44108.44242
Jan 20, 2025108.46108.46108.36108.38108.383,347
Jan 17, 2025108.38108.63108.37108.63108.633,529
Jan 16, 2025108.46108.46108.18108.18108.188,121
Jan 15, 2025108.44108.44108.38108.42108.423,727
Jan 14, 2025108.31108.39108.29108.35108.35378
Jan 13, 2025108.37108.40108.29108.31108.314,427
Jan 10, 2025108.35108.53108.31108.53108.532,129
Jan 9, 2025108.35108.38108.06108.06108.067,767
Jan 8, 2025108.35108.35108.20108.20108.20772
Jan 7, 2025108.50108.50108.20108.22108.225,753
Jan 6, 2025108.50108.50108.24108.47108.473,228
Jan 3, 2025108.54108.54108.29108.34108.34732
Jan 2, 2025108.60108.60108.28108.36108.363,903
Dec 30, 2024108.20108.49108.20108.36108.361,853
Dec 27, 2024108.33108.59108.27108.59108.5911,390
Dec 23, 2024108.40108.43108.23108.43108.433,105
Dec 20, 2024108.42108.42108.08108.22108.221,531
Dec 19, 2024108.43108.43108.09108.09108.093,989
Dec 18, 2024108.13108.24108.08108.24108.245,142
Dec 17, 2024108.26108.26108.00108.06108.064,238
Dec 16, 2024107.99108.18107.99108.17108.1726,506
Dec 13, 2024108.07108.13108.05108.13108.13781
Dec 12, 2024108.03108.10108.00108.05108.05133
Dec 11, 2024108.08108.08108.02108.06108.06953
Dec 10, 2024107.94108.08107.94108.08108.082,243
Dec 9, 2024108.18108.18107.98108.06108.063,615
Dec 6, 2024108.14108.14107.95108.06108.062,541
Dec 5, 2024107.96108.04107.83108.04108.043,749
Dec 4, 2024107.91108.02107.91108.00108.005,924
Dec 3, 2024108.15108.15107.89108.00108.001,914
Dec 2, 2024107.96107.96107.82107.96107.961,090
Nov 29, 2024107.94107.98107.93107.93107.93366
Nov 28, 2024107.94107.96107.89107.96107.96760
Nov 27, 2024107.93107.93107.81107.81107.815,386
Nov 26, 2024107.78107.88107.78107.78107.78889
Nov 25, 2024108.00108.00107.80107.82107.82454
Nov 22, 2024107.91107.91107.81107.84107.84486
Nov 21, 2024108.00108.00107.77107.87107.87693
Nov 20, 2024107.77107.82107.75107.75107.75336
Nov 19, 2024107.94107.94107.78107.79107.792,599
Nov 18, 2024107.59107.84107.59107.75107.75580
Nov 15, 2024107.99107.99107.75107.84107.846,719
Nov 14, 2024107.70107.89107.70107.89107.89981
Nov 13, 2024107.76107.78107.75107.78107.78523
Nov 12, 2024107.81107.81107.68107.76107.76682
Nov 11, 2024107.80107.82107.68107.68107.685,411
Nov 8, 2024107.67107.79107.67107.79107.79790
Nov 7, 2024107.91107.91107.69107.70107.70520
Nov 6, 2024107.66107.78107.66107.74107.74558
Nov 5, 2024107.81107.81107.63107.71107.712,381
Nov 4, 2024107.46107.73107.46107.67107.671,953
Nov 1, 2024107.93107.93107.65107.67107.672,016
Oct 31, 2024107.66107.72107.63107.70107.704,067
Oct 30, 2024107.61107.79107.61107.65107.652,813
Oct 29, 2024107.43107.68107.43107.54107.541,631
Oct 28, 2024107.82107.82107.58107.66107.662,652
Oct 25, 2024107.48107.67107.48107.61107.61191
Oct 24, 2024107.54107.76107.51107.61107.6116,845
Oct 23, 2024107.74107.74107.54107.63107.631,052
Oct 22, 2024107.42107.56107.42107.56107.56145
Oct 21, 2024107.40107.57107.35107.57107.575,988
Oct 18, 2024107.50107.55107.46107.55107.551,298
Oct 17, 2024107.54107.54107.43107.45107.45505
Oct 16, 2024107.47107.55107.37107.43107.43868
Oct 15, 2024107.61107.61107.37107.42107.42548
Oct 14, 2024107.13107.47107.13107.47107.47167
Oct 11, 2024107.36107.44107.32107.44107.44781
Oct 10, 2024107.28107.46107.28107.32107.322,520
Oct 9, 2024107.30107.42107.30107.37107.37553
Oct 8, 2024107.40107.40107.27107.36107.36852
Oct 7, 2024107.46107.46107.21107.29107.292,694
Oct 4, 2024107.32107.48107.26107.39107.3915,172
Oct 3, 2024107.25107.32107.23107.25107.251,259
Oct 2, 2024107.33107.37107.21107.21107.216,688
Oct 1, 2024107.41107.41107.18107.33107.332,155
Sep 30, 2024107.29107.29107.11107.26107.261,931
Sep 27, 2024107.19107.31107.15107.21107.211,483
Sep 26, 2024107.19107.19107.14107.14107.142,820
Sep 25, 2024107.04107.21107.04107.11107.11632
Sep 24, 2024107.11107.20107.10107.20107.202,308
Sep 23, 2024107.26107.26106.95107.18107.184,199
Sep 20, 2024107.36107.36107.12107.18107.181,041
Sep 19, 2024107.04107.24107.00107.07107.071,998
Sep 18, 2024106.86107.12106.86107.07107.072,651
Sep 17, 2024107.01107.10107.01107.06107.06541
Sep 16, 2024107.18107.21106.98106.98106.9811,813
Sep 13, 2024106.98107.11106.98106.99106.991,538
Sep 12, 2024106.94107.04106.94107.01107.01244
Sep 11, 2024106.97107.04106.95106.95106.95550
Sep 10, 2024107.04107.06106.93106.93106.93463
Sep 9, 2024107.07107.07106.90106.90106.90288
Sep 6, 2024106.85107.03106.85107.03107.03376
Sep 5, 2024106.86106.99106.86106.94106.94277
Sep 4, 2024107.04107.04106.89106.92106.92653
Sep 3, 2024106.94106.99106.86106.86106.862,158
Sep 2, 2024107.07107.07106.89106.96106.96349
Aug 30, 2024106.93106.93106.82106.82106.82794
Aug 29, 2024106.92106.93106.82106.92106.921,258
Aug 28, 2024106.93106.93106.83106.85106.85234
Aug 27, 2024106.82106.89106.81106.81106.815,715
Aug 26, 2024106.75106.88106.75106.83106.83532
Aug 23, 2024106.90106.96106.74106.88106.882,297
Aug 22, 2024106.82106.83106.73106.83106.83524
Aug 21, 2024106.64106.78106.64106.72106.72360
Aug 20, 2024106.74106.84106.69106.74106.743,181
Aug 19, 2024106.71106.79106.68106.74106.74529
Aug 16, 2024106.92106.92106.68106.79106.791,021
Aug 15, 2024106.89106.89106.64106.72106.721,779
Aug 14, 2024106.67106.75106.67106.73106.731,372
Aug 13, 2024106.72106.72106.60106.65106.65634
Aug 12, 2024106.62106.70106.61106.61106.61608
Aug 9, 2024106.79106.79106.56106.56106.562,048
Aug 8, 2024106.55106.64106.55106.56106.561,519
Aug 7, 2024106.71106.71106.56106.61106.61508
Aug 6, 2024106.55106.63106.47106.56106.56356
Aug 5, 2024106.57106.69106.39106.39106.391,241
Aug 2, 2024106.54106.67106.48106.56106.562,669
Aug 1, 2024106.66106.68106.43106.54106.547,078
Jul 31, 2024106.49106.54106.39106.54106.542,676
Jul 30, 2024106.47106.55106.40106.41106.413,418
Jul 29, 2024106.51106.56106.43106.53106.531,685
Jul 26, 2024106.45106.57106.42106.57106.57954
Jul 25, 2024106.45106.50106.44106.44106.44220
Jul 24, 2024106.43106.50106.28106.49106.49927
Jul 23, 2024106.57106.57106.33106.43106.43192
Jul 22, 2024106.32106.38106.31106.38106.382,106
Jul 19, 2024106.41106.51106.28106.35106.351,763
Jul 18, 2024106.38106.39106.31106.39106.391,027
Jul 17, 2024106.29106.36106.24106.24106.241,685
Jul 16, 2024106.47106.47106.22106.31106.311,623
Jul 15, 2024106.36106.36106.22106.35106.354,037
Jul 12, 2024106.21106.32106.21106.21106.212,288
Jul 11, 2024106.37106.37106.25106.25106.251,710
Jul 10, 2024106.24106.31106.20106.31106.312,325
Jul 9, 2024106.24106.31106.19106.29106.29845
Jul 8, 2024106.33106.33106.18106.18106.182,246
Jul 5, 2024106.04106.28106.04106.28106.2811,982
Jul 4, 2024106.24106.29106.20106.29106.29572
Jul 3, 2024106.18106.26106.13106.26106.263,374
Jul 2, 2024106.33106.33106.11106.13106.1318,280
Jul 1, 2024106.25106.25106.13106.20106.20564
Jun 28, 2024106.14106.19106.08106.08106.08699
Jun 27, 2024106.09106.18106.01106.03106.03425
Jun 26, 2024106.06106.17105.93106.14106.14996
Jun 25, 2024106.07106.14106.03106.14106.142,374
Jun 24, 2024106.18106.18106.00106.13106.131,390
Jun 21, 2024105.85106.18105.85106.12106.121,195
Jun 20, 2024106.13106.13105.71106.06106.066,048
Jun 19, 2024106.06106.08105.94106.08106.0817,395
Jun 18, 2024105.93106.25105.86105.94105.9416,121
Jun 17, 2024106.24106.24105.91105.99105.99623
Jun 14, 2024106.00106.04105.94106.04106.043,198
Jun 13, 2024106.01106.04105.95106.00106.00466
Jun 12, 2024106.00106.06105.95106.00106.00264
Jun 11, 2024105.90105.96105.89105.96105.965,434
Jun 10, 2024105.94106.00105.89106.00106.004,063
Jun 7, 2024106.04106.11105.93105.93105.932,727
Jun 6, 2024105.88105.97105.86105.93105.93605
Jun 5, 2024105.83106.03105.83105.88105.886,699
Jun 4, 2024105.84106.03105.81105.82105.827,913
Jun 3, 2024105.96106.01105.75105.82105.8211,352
May 31, 2024105.79105.92105.76105.79105.791,837
May 30, 2024105.79105.86105.79105.85105.851,116
May 29, 2024105.83105.90105.72105.80105.802,801
May 28, 2024105.75105.90105.75105.82105.822,951
May 27, 2024105.80105.81105.71105.76105.76151
May 24, 2024105.75105.82105.75105.75105.753,001
May 23, 2024105.88105.88105.72105.75105.755,010
May 22, 2024105.69105.87105.69105.72105.7216,674
May 21, 2024105.71105.76105.66105.74105.74183
May 20, 2024105.69105.75105.69105.70105.7097
May 17, 2024105.69105.77105.65105.70105.70512
May 16, 2024105.65105.81105.63105.68105.681,048
May 15, 2024105.85105.85105.64105.64105.64734
May 14, 2024105.63105.74105.57105.68105.681,181
May 13, 2024105.51105.68105.51105.63105.631,329
May 10, 2024105.57105.77105.56105.59105.592,656
May 9, 2024105.57105.64105.54105.57105.57118
May 8, 2024105.39105.63105.39105.56105.561,385
May 7, 2024105.74105.74105.55105.55105.551,292
May 6, 2024105.72105.75105.48105.53105.532,905
May 3, 2024105.64105.68105.44105.44105.441,200
May 2, 2024105.60105.64105.42105.46105.468,319
Apr 30, 2024105.42105.53105.39105.39105.393,190
Apr 29, 2024105.44105.44105.34105.40105.4097
Apr 26, 2024105.35105.45105.35105.41105.41886
Apr 25, 2024105.39105.40105.35105.35105.35235
Apr 24, 2024105.36105.37105.26105.33105.33319
Apr 23, 2024105.43105.43105.29105.32105.32541
Apr 22, 2024105.20105.36105.20105.30105.303,902
Apr 19, 2024105.29105.30105.26105.26105.26682
Apr 18, 2024105.50105.50105.21105.27105.272
Apr 17, 2024105.34105.34105.25105.25105.252,651

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%