35.53
+0.07
+(0.20%)
At close: April 17 at 4:00:00 PM EDT
35.53
0.00
(0.00%)
After hours: April 17 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME250620C00045000 | 12/16/2024 11:07 AM | 45 | 2.75 | 0.00 | 5.00 | 0.00 | 0.00% | - | 22 | 91.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRME250620P00035000 | 4/3/2025 1:15 PM | 35 | 1.55 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 10 | 89.84% |
Related Tickers
EFSC Enterprise Financial Services Corp
48.60
+1.14%
FBNC First Bancorp
37.12
+0.81%
HBT HBT Financial, Inc.
21.99
+0.07%
LKFN Lakeland Financial Corporation
53.02
-1.12%
IBCP Independent Bank Corporation
30.12
+0.80%
BSRR Sierra Bancorp
25.43
+0.71%
MOFG MidWestOne Financial Group, Inc.
27.10
+1.52%
BUSE First Busey Corporation
19.96
+1.06%
FISI Financial Institutions, Inc.
22.35
-0.49%
CCNE CNB Financial Corporation
21.37
+0.61%