OTC Markets OTCPK - Delayed Quote USD

Frasers Logistics & Commercial Trust (FRLOF)

0.6070

0.0000

(0.00%)

At close: May 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.6070	0.6070	0.6070	0.6070	0.6070	-
May 22, 2025	0.6070	0.6070	0.6070	0.6070	0.6070	-
May 21, 2025	0.6070	0.6070	0.6070	0.6070	0.6070	-
May 20, 2025	0.6120	0.6120	0.6070	0.6070	0.6070	875
May 19, 2025	0.023369946 Dividend
May 19, 2025	0.6256	0.6256	0.6256	0.6256	0.6256	-
May 16, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 15, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 14, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 13, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 12, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 9, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 8, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 7, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 6, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 5, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 2, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
May 1, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 30, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 29, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 28, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 25, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 24, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 23, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 22, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 21, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 17, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 16, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 15, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	-
Apr 14, 2025	0.6256	0.6256	0.6256	0.6256	0.5956	289
Apr 11, 2025	0.6242	0.6242	0.6242	0.6242	0.5943	-
Apr 10, 2025	0.6242	0.6242	0.6242	0.6242	0.5943	-
Apr 9, 2025	0.6242	0.6242	0.6242	0.6242	0.5943	10,000
Apr 8, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Apr 7, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Apr 4, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Apr 3, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Apr 2, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Apr 1, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 31, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 28, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 27, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 26, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 25, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 24, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 21, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 20, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 19, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 18, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 17, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 14, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 13, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 12, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 11, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 10, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 7, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 6, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 5, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 4, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Mar 3, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 28, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 27, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 26, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 25, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 24, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	-
Feb 21, 2025	0.6300	0.6300	0.6300	0.6300	0.5998	130,644
Feb 20, 2025	0.6034	0.6034	0.6034	0.6034	0.5745	1,000
Feb 19, 2025	0.6382	0.6382	0.6382	0.6382	0.6076	1,452
Feb 18, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 14, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 13, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 12, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 11, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 10, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 7, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 6, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 5, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 4, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Feb 3, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 31, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 30, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 29, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 28, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 27, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 24, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 23, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 22, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 21, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 17, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 16, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 15, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 14, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 13, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 10, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 8, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 7, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	-
Jan 6, 2025	0.6556	0.6556	0.6556	0.6556	0.6242	125
Jan 3, 2025	0.6745	0.6745	0.6745	0.6745	0.6422	-
Jan 2, 2025	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 31, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 30, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 27, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 26, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 24, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 23, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 20, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 19, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 18, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 17, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 16, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 13, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 12, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 11, 2024	0.6745	0.6745	0.6745	0.6745	0.6422	-
Dec 10, 2024	0.6826	0.6826	0.6745	0.6745	0.6422	15,316
Dec 9, 2024	0.6900	0.6900	0.6900	0.6900	0.6569	-
Dec 6, 2024	0.6834	0.6900	0.6834	0.6900	0.6569	76,889
Dec 5, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Dec 4, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Dec 3, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Dec 2, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Nov 29, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Nov 27, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Nov 26, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Nov 25, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	-
Nov 22, 2024	0.7016	0.7016	0.7016	0.7016	0.6680	1,000
Nov 21, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 20, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 19, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 18, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 15, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 14, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 13, 2024	0.02586274 Dividend
Nov 13, 2024	0.7535	0.7535	0.7535	0.7535	0.7174	-
Nov 12, 2024	0.7535	0.7535	0.7535	0.7535	0.6858	-
Nov 11, 2024	0.7535	0.7535	0.7535	0.7535	0.6858	784
Nov 8, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Nov 7, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Nov 6, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Nov 5, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Nov 4, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Nov 1, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 31, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 30, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 29, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 28, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 25, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 24, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 23, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 22, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 21, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 18, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	-
Oct 17, 2024	0.8489	0.8489	0.8489	0.8489	0.7726	224
Oct 16, 2024	0.8996	0.8996	0.8996	0.8996	0.8187	-
Oct 15, 2024	0.8996	0.8996	0.8996	0.8996	0.8187	-
Oct 14, 2024	0.8996	0.8996	0.8996	0.8996	0.8187	135
Oct 11, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 10, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 9, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 8, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 7, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 4, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 3, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 2, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Oct 1, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 30, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 27, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 26, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 25, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 24, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 23, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	-
Sep 20, 2024	0.8936	0.8936	0.8936	0.8936	0.8133	84,876
Sep 19, 2024	0.8598	0.8598	0.8598	0.8598	0.7825	-
Sep 18, 2024	0.8598	0.8598	0.8598	0.8598	0.7825	-
Sep 17, 2024	0.8598	0.8598	0.8598	0.8598	0.7825	-
Sep 16, 2024	0.8944	0.8944	0.8598	0.8598	0.7825	7,000
Sep 13, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 12, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 11, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 10, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 9, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 6, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 5, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 4, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Sep 3, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 30, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 29, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 28, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 27, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 26, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 23, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 22, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 21, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 20, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 19, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	-
Aug 16, 2024	0.7625	0.7625	0.7625	0.7625	0.6940	25,461
Aug 15, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 14, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 12, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 9, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 8, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 7, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 6, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 5, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 2, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Aug 1, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 31, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 30, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 29, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 26, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 25, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 24, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 23, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	-
Jul 22, 2024	0.7200	0.7200	0.7200	0.7200	0.6553	224
Jul 19, 2024	0.7100	0.7100	0.7100	0.7100	0.6462	-
Jul 18, 2024	0.7100	0.7100	0.7100	0.7100	0.6462	-
Jul 17, 2024	0.7100	0.7100	0.7100	0.7100	0.6462	-
Jul 16, 2024	0.7100	0.7100	0.7100	0.7100	0.6462	6,384
Jul 15, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 12, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 11, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 10, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 9, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 8, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 5, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 3, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 2, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jul 1, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 28, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 27, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 26, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 25, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 24, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 21, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 20, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 18, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	-
Jun 17, 2024	0.7400	0.7400	0.7400	0.7400	0.6735	500
Jun 14, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 13, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 12, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 11, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 10, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 7, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 6, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 5, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 4, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
Jun 3, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
May 31, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
May 30, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
May 29, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
May 28, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-
May 24, 2024	0.7481	0.7481	0.7481	0.7481	0.6808	-

S3Z.DU Ascendas Real Estate Investment Trust

1.7346

-0.57%

O5RU.SI AIMS APAC REIT

1.2700

+0.79%

M44U.SI Mapletree Logistics Trust

1.0800

0.00%

ME8U.SI Mapletree Industrial Trust

1.9100

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Frasers Logistics & Commercial Trust (FRLOF)

Related Tickers