THD iShares MSCI Thailand ETF

54.77

+2.12%

 

EWM iShares MSCI Malaysia ETF

24.04

+1.43%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

 

IDX VanEck Indonesia Index ETF

13.40

+0.83%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

118.13

-1.12%

 

REZ iShares Residential and Multisector Real Estate ETF

83.06

+0.64%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+0.64%

 

EWD iShares MSCI Sweden ETF

43.25

+0.58%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.60

+0.59%

 

GAA Cambria Global Asset Allocation ETF

29.03

+0.59%

 

FOVL iShares Focused Value Factor ETF

67.18

+0.57%

 

SPVM Invesco S&P 500 Value with Momentum ETF

55.34

-0.98%

 

GDXJ VanEck Junior Gold Miners ETF

60.98

+0.54%

 

SPXV ProShares S&P 500 ex-Health Care ETF

59.82

+0.52%

 

FLN First Trust Latin America AlphaDEX Fund

18.74

+0.51%

 

IYK iShares US Consumer Staples ETF

70.84

+0.47%

 

ESPO VanEck Video Gaming and eSports ETF

94.32

+0.66%

 

RING iShares MSCI Global Gold Miners ETF

40.68

+0.43%

 

AGNG Global X Aging Population ETF

31.26

+0.43%

 

MFLX First Trust Flexible Municipal High Income ETF

16.68

+0.42%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.14

-1.24%

 

FMHI First Trust Municipal High Income ETF

46.85

+0.43%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.39

+0.39%

 

CZA Invesco Zacks Mid-Cap ETF

99.50

-0.90%

 

EWL iShares MSCI Switzerland ETF

53.91

+0.44%

 

GOEX Global X Gold Explorers ETF

40.68

+0.36%

 

EZA iShares MSCI South Africa ETF

49.32

+0.36%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.46

+0.34%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.98

+0.31%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.97

+0.24%

 

PPH VanEck Pharmaceutical ETF

89.07

+0.32%

 

EWW iShares MSCI Mexico ETF

56.53

+0.19%

 

CGW Invesco S&P Global Water Index ETF

58.51

+0.25%

 

TAXF American Century Diversified Municipal Bond ETF

48.85

+0.21%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.27

+0.20%

 

FMB First Trust Managed Municipal ETF

49.87

+0.20%

 

IXJ iShares Global Healthcare ETF

88.61

+0.18%

 

LGOV First Trust Long Duration Opportunities ETF

21.54

+0.14%

 

XLV The Health Care Select Sector SPDR Fund

139.51

+0.16%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.63

+0.15%

 

FCEF First Trust Income Opportunity ETF

21.17

+0.14%

 

VHT Vanguard Health Care Index Fund ETF Shares

254.37

+0.14%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.46

+0.14%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.73

-0.45%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

36.27

+0.17%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.20

+0.12%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.88

+0.11%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.37

+0.09%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.13

+0.06%

 

USTB VictoryShares Short-Term Bond ETF

50.61

+0.10%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.11

+0.14%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.47

+0.09%

 

IHF iShares U.S. Healthcare Providers ETF

49.95

+0.09%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.52

+0.09%

 

REET iShares Global REIT ETF

24.04

+0.10%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.26

+0.08%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.18

+0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.93

+0.07%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.71

+0.08%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.06

+0.06%

 

JMUB JPMorgan Municipal ETF

49.61

+0.11%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.88

+0.07%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.79

+0.04%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.16

+0.90%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.18

+0.06%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.05%

 

VAMO Cambria Value and Momentum ETF

28.93

-0.51%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.76

+0.05%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.86

+0.04%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.10

+0.04%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.98

+0.02%

 

NEAR iShares Short Duration Bond Active ETF

51.06

+0.03%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.63

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.04%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.66

+0.02%

 

FLTW Franklin FTSE Taiwan ETF

42.91

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.00

+0.02%

 

SCHP Schwab U.S. TIPS ETF

26.78

+0.02%

 

PTNQ Pacer Trendpilot 100 ETF

67.29

+0.01%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.12

+0.01%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

+0.02%

 

FHLC Fidelity MSCI Health Care Index ETF

65.47

0.00%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.67

0.00%

 

WINC Western Asset Short Duration Income ETF

24.20

-0.00%

 

IYH iShares U.S. Healthcare ETF

58.13

-0.01%

 

YYY Amplify High Income ETF

11.13

-0.00%

 

FLTR VanEck IG Floating Rate ETF

25.40

-0.02%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.05

-0.02%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.38

-0.03%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.49

-0.03%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.12

-0.03%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

90.63

-0.04%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.89

-0.04%

 

AGZ iShares Agency Bond ETF

109.87

-0.05%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.31

-0.05%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

41.38

-0.06%

 

LMBS First Trust Low Duration Opportunities ETF

49.05

-0.06%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.64

-0.06%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.90

-0.08%

 

FLOT iShares Floating Rate Bond ETF

50.88

-0.08%