Paris - Delayed Quote EUR
Euronext France Investissement (FRI4N.PA)
At close: 9:35:00 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 5,576.55 | 5,585.70 | 5,557.27 | 5,565.10 | 5,565.10 | - |
Related Tickers
^GSPC S&P 500
5,898.50
-2.51%
^DJI Dow Jones Industrial Average
42,474.46
-2.24%
^IXIC NASDAQ Composite
19,488.24
-3.09%
^NYA NYSE COMPOSITE (DJ)
19,158.98
-1.84%
^XAX NYSE AMEX COMPOSITE INDEX
4,751.31
-2.33%
^BUK100P Cboe UK 100
822.61
-0.06%
^RUT Russell 2000
2,250.62
-3.58%
^VIX CBOE Volatility Index
20.20
+27.65%
^FTSE FTSE 100
8,199.11
+0.05%
^GDAXI DAX P
20,242.57
-0.02%
^FCHI CAC 40
7,384.62
+0.26%
^STOXX50E EURO STOXX 50 I
4,957.28
+0.30%
^N100 Euronext 100 Index
1,460.65
+0.36%
^BFX BEL 20
4,251.38
+0.26%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,081.71
-0.72%
^HSI HANG SENG INDEX
19,864.55
+0.83%
000001.SS SSE Composite Index
3,382.21
+0.62%
399001.SZ Shenzhen Index
10,584.27
+0.44%
^STI STI Index
3,779.62
-0.53%
^AXJO S&P/ASX 200
8,309.40
-0.06%
^AORD ALL ORDINARIES
8,558.60
0.00%
^BSESN S&P BSE SENSEX
80,182.20
-0.62%
^JKSE IDX COMPOSITE
7,107.88
-50.17%
^KLSE FTSE Bursa Malaysia KLCI
1,599.58
+0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,865.55
-0.38%
^KS11 KOSPI Composite Index
2,484.43
+1.12%
^TWII TWSE Capitalization Weighted Stock Index
23,168.67
+0.65%
^GSPTSE S&P/TSX Composite index
24,564.94
-2.21%
^BVSP IBOVESPA
121,007.94
-2.96%
^MXX IPC MEXICO
50,030.24
-0.78%
^IPSA S&P IPSA
6,731.49
+0.02%
^MERV MERVAL
2,521,016.50
-2.75%
^TA125.TA TA-125
2,423.34
+0.54%
^CASE30 EGX 30 Price Return Index
30,503.10
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,580.69
+0.14%