Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Frontier Energy Limited (FRHYF)

0.1414
0.0000
(0.00%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.14140.14140.14140.14140.1414-
Apr 28, 20250.14140.14140.14140.14140.1414-
Apr 25, 20250.14140.14140.14140.14140.1414-
Apr 24, 20250.14140.14140.14140.14140.1414-
Apr 23, 20250.14140.14140.14140.14140.1414-
Apr 22, 20250.14140.14140.14140.14140.1414-
Apr 21, 20250.14140.14140.14140.14140.1414-
Apr 17, 20250.14140.14140.14140.14140.14141,006
Apr 16, 20250.06820.06820.06820.06820.0682-
Apr 15, 20250.06820.06820.06820.06820.0682-
Apr 14, 20250.06820.06820.06820.06820.0682-
Apr 11, 20250.06820.06820.06820.06820.0682-
Apr 10, 20250.06820.06820.06820.06820.0682-
Apr 9, 20250.06820.06820.06820.06820.0682-
Apr 8, 20250.06820.06820.06820.06820.0682-
Apr 7, 20250.06820.06820.06820.06820.06821,287
Apr 4, 20250.06040.06040.06040.06040.0604-
Apr 3, 20250.06040.06040.06040.06040.0604-
Apr 2, 20250.06040.06040.06040.06040.0604-
Apr 1, 20250.06040.06040.06040.06040.0604-
Mar 31, 20250.06040.06040.06040.06040.0604-
Mar 28, 20250.06040.06040.06040.06040.0604-
Mar 27, 20250.06040.06040.06040.06040.0604-
Mar 26, 20250.06040.06040.06040.06040.0604-
Mar 25, 20250.06040.06040.06040.06040.0604-
Mar 24, 20250.06040.06040.06040.06040.0604-
Mar 21, 20250.07310.07310.06040.06040.060412,000
Mar 20, 20250.07090.07090.07090.07090.0709-
Mar 19, 20250.07090.07090.07090.07090.0709-
Mar 18, 20250.07090.07090.07090.07090.0709-
Mar 17, 20250.07090.07090.07090.07090.0709-
Mar 14, 20250.07090.07090.07090.07090.0709-
Mar 13, 20250.07090.07090.07090.07090.0709-
Mar 12, 20250.07090.07090.07090.07090.07092,342
Mar 11, 20250.05070.05070.05000.05000.05002,587
Mar 10, 20250.04930.04930.04930.04930.0493-
Mar 7, 20250.04930.04930.04930.04930.0493-
Mar 6, 20250.04930.04930.04930.04930.0493105
Mar 5, 20250.07320.07320.07320.07320.0732-
Mar 4, 20250.07320.07320.07320.07320.0732-
Mar 3, 20250.07320.07320.07320.07320.0732-
Feb 28, 20250.07320.07320.07320.07320.0732-
Feb 27, 20250.07320.07320.07320.07320.0732-
Feb 26, 20250.07320.07320.07320.07320.0732-
Feb 25, 20250.07320.07320.07320.07320.0732-
Feb 24, 20250.07320.07320.07320.07320.0732-
Feb 21, 20250.07320.07320.07320.07320.0732-
Feb 20, 20250.07320.07320.07320.07320.0732-
Feb 19, 20250.07320.07320.07320.07320.0732-
Feb 18, 20250.07320.07320.07320.07320.0732-
Feb 14, 20250.07320.07320.07320.07320.0732-
Feb 13, 20250.07320.07320.07320.07320.0732-
Feb 12, 20250.07320.07320.07320.07320.0732-
Feb 11, 20250.07320.07320.07320.07320.0732-
Feb 10, 20250.07320.07320.07320.07320.0732-
Feb 7, 20250.07320.07320.07320.07320.0732-
Feb 6, 20250.07320.07320.07320.07320.0732-
Feb 5, 20250.07320.07320.07320.07320.0732-
Feb 4, 20250.07320.07320.07320.07320.0732-
Feb 3, 20250.07320.07320.07320.07320.0732-
Jan 31, 20250.07320.07320.07320.07320.0732-
Jan 30, 20250.07320.07320.07320.07320.0732-
Jan 29, 20250.07320.07320.07320.07320.0732-
Jan 28, 20250.07320.07320.07320.07320.0732-
Jan 27, 20250.07320.07320.07320.07320.0732-
Jan 24, 20250.07320.07320.07320.07320.0732-
Jan 23, 20250.07320.07320.07320.07320.0732-
Jan 22, 20250.07320.07320.07320.07320.0732-
Jan 21, 20250.07320.07320.07320.07320.0732-
Jan 17, 20250.07320.07320.07320.07320.0732-
Jan 16, 20250.07320.07320.07320.07320.07321,000
Jan 15, 20250.08880.08880.08880.08880.0888568
Jan 14, 20250.06000.06000.06000.06000.0600-
Jan 13, 20250.06000.06000.06000.06000.0600-
Jan 10, 20250.06000.06000.06000.06000.0600-
Jan 8, 20250.06000.06000.06000.06000.06001,525,868
Jan 7, 20250.07690.07690.07690.07690.0769-
Jan 6, 20250.07690.07690.07690.07690.0769423
Jan 3, 20250.05680.05680.05680.05680.0568-
Jan 2, 20250.05680.05680.05680.05680.0568-
Dec 31, 20240.05680.05680.05680.05680.056832,277
Dec 30, 20240.04730.04730.04730.04730.0473-
Dec 27, 20240.04730.04730.04730.04730.0473-
Dec 26, 20240.04730.04730.04730.04730.0473-
Dec 24, 20240.04730.04730.04730.04730.0473-
Dec 23, 20240.04730.04730.04730.04730.0473-
Dec 20, 20240.04730.04730.04730.04730.0473568
Dec 19, 20240.08800.08800.08800.08800.0880-
Dec 18, 20240.08800.08800.08800.08800.0880-
Dec 17, 20240.08800.08800.08800.08800.0880-
Dec 16, 20240.08800.08800.08800.08800.0880-
Dec 13, 20240.08800.08800.08800.08800.0880-
Dec 12, 20240.08800.08800.08800.08800.08805,000
Dec 11, 20240.09000.09000.09000.09000.0900-
Dec 10, 20240.09000.09000.09000.09000.0900-
Dec 9, 20240.09000.09000.09000.09000.0900-
Dec 6, 20240.09000.09000.09000.09000.0900-
Dec 5, 20240.09000.09000.09000.09000.0900-
Dec 4, 20240.08800.09000.08800.09000.090010,000
Dec 3, 20240.09440.09440.09440.09440.09445,000
Dec 2, 20240.08090.08090.08090.08090.0809-
Nov 29, 20240.08090.08090.08090.08090.0809234
Nov 27, 20240.08770.08770.08770.08770.08771,000
Nov 26, 20240.05990.05990.05990.05990.0599-
Nov 25, 20240.05990.05990.05990.05990.0599117
Nov 22, 20240.09740.09740.09740.09740.0974-
Nov 21, 20240.09740.09740.09740.09740.0974-
Nov 20, 20240.09740.09740.09740.09740.0974-
Nov 19, 20240.09740.09740.09740.09740.0974-
Nov 18, 20240.09740.09740.09740.09740.0974-
Nov 15, 20240.09740.09740.09740.09740.0974-
Nov 14, 20240.09740.09740.09740.09740.0974-
Nov 13, 20240.09740.09740.09740.09740.0974-
Nov 12, 20240.09740.09740.09740.09740.0974-
Nov 11, 20240.09740.09740.09740.09740.0974-
Nov 8, 20240.09740.09740.09740.09740.0974-
Nov 7, 20240.09740.09740.09740.09740.0974-
Nov 6, 20240.09740.09740.09740.09740.0974-
Nov 5, 20240.09740.09740.09740.09740.0974-
Nov 4, 20240.09740.09740.09740.09740.0974-
Nov 1, 20240.09740.09740.09740.09740.0974-
Oct 31, 20240.09740.09740.09740.09740.0974-
Oct 30, 20240.09740.09740.09740.09740.0974-
Oct 29, 20240.09740.09740.09740.09740.0974-
Oct 28, 20240.09740.09740.09740.09740.0974-
Oct 25, 20240.09740.09740.09740.09740.0974-
Oct 24, 20240.09740.09740.09740.09740.0974117
Oct 23, 20240.10160.10160.10160.10160.1016-
Oct 22, 20240.10160.10160.10160.10160.1016-
Oct 21, 20240.10160.10160.10160.10160.1016-
Oct 18, 20240.10160.10160.10160.10160.1016-
Oct 17, 20240.10160.10160.10160.10160.1016-
Oct 16, 20240.10160.10160.10160.10160.1016-
Oct 15, 20240.10160.10160.10160.10160.1016-
Oct 14, 20240.10160.10160.10160.10160.1016-
Oct 11, 20240.10160.10160.10160.10160.1016-
Oct 10, 20240.10160.10160.10160.10160.1016-
Oct 9, 20240.10160.10160.10160.10160.1016-
Oct 8, 20240.10160.10160.10160.10160.1016-
Oct 7, 20240.10160.10160.10160.10160.1016-
Oct 4, 20240.10160.10160.10160.10160.1016-
Oct 3, 20240.10160.10160.10160.10160.1016-
Oct 2, 20240.10160.10160.10160.10160.1016-
Oct 1, 20240.10160.10160.10160.10160.10166,000
Sep 30, 20240.11350.11350.11350.11350.1135-
Sep 27, 20240.11350.11350.11350.11350.1135-
Sep 26, 20240.11350.11350.11350.11350.1135-
Sep 25, 20240.11350.11350.11350.11350.1135-
Sep 24, 20240.11350.11350.11350.11350.1135-
Sep 23, 20240.11350.11350.11350.11350.1135-
Sep 20, 20240.11350.11350.11350.11350.1135-
Sep 19, 20240.11350.11350.11350.11350.1135-
Sep 18, 20240.11350.11350.11350.11350.1135-
Sep 17, 20240.11350.11350.11350.11350.1135-
Sep 16, 20240.11350.11350.11350.11350.11351,639
Sep 13, 20240.10830.10830.10830.10830.1083-
Sep 12, 20240.10830.10830.10830.10830.1083-
Sep 11, 20240.10830.10830.10830.10830.1083-
Sep 10, 20240.10830.10830.10830.10830.1083-
Sep 9, 20240.10830.10830.10830.10830.1083-
Sep 6, 20240.10830.10830.10830.10830.1083234
Sep 5, 20240.29370.29370.29370.29370.2937-
Sep 4, 20240.29370.29370.29370.29370.2937-
Sep 3, 20240.29370.29370.29370.29370.2937-
Aug 30, 20240.29370.29370.29370.29370.2937-
Aug 29, 20240.29370.29370.29370.29370.2937-
Aug 28, 20240.29370.29370.29370.29370.2937-
Aug 27, 20240.29370.29370.29370.29370.2937-
Aug 26, 20240.29370.29370.29370.29370.2937-
Aug 23, 20240.29370.29370.29370.29370.2937-
Aug 22, 20240.29370.29370.29370.29370.2937-
Aug 21, 20240.29370.29370.29370.29370.2937-
Aug 20, 20240.29370.29370.29370.29370.29371,861
Aug 19, 20240.24890.24890.24890.24890.2489-
Aug 16, 20240.24890.24890.24890.24890.2489-
Aug 15, 20240.24890.24890.24890.24890.2489-
Aug 14, 20240.24890.24890.24890.24890.2489-
Aug 13, 20240.24890.24890.24890.24890.2489-
Aug 12, 20240.24890.24890.24890.24890.2489259
Aug 9, 20240.24630.24630.24630.24630.2463127
Aug 8, 20240.28000.28000.28000.28000.2800-
Aug 7, 20240.28000.28000.28000.28000.2800-
Aug 6, 20240.28000.28000.28000.28000.2800-
Aug 5, 20240.28000.28000.28000.28000.28004,018
Aug 2, 20240.24780.24780.24780.24780.2478923
Aug 1, 20240.27500.27500.27500.27500.2750-
Jul 31, 20240.27500.27500.27500.27500.2750-
Jul 30, 20240.27500.27500.27500.27500.2750-
Jul 29, 20240.27500.27500.27500.27500.2750146
Jul 26, 20240.28300.28300.28300.28300.2830102
Jul 25, 20240.34710.34710.34710.34710.3471-
Jul 24, 20240.34710.34710.34710.34710.3471-
Jul 23, 20240.34710.34710.34710.34710.3471-
Jul 22, 20240.34710.34710.34710.34710.3471-
Jul 19, 20240.34710.34710.34710.34710.3471-
Jul 18, 20240.34710.34710.34710.34710.3471-
Jul 17, 20240.34710.34710.34710.34710.3471-
Jul 16, 20240.34710.34710.34710.34710.3471370
Jul 15, 20240.38420.38420.38420.38420.38421,000
Jul 12, 20240.38000.38000.35000.35000.35005,220
Jul 11, 20240.34100.34100.34100.34100.3410-
Jul 10, 20240.34100.34100.34100.34100.34101,406
Jul 9, 20240.30680.30680.30680.30680.3068-
Jul 8, 20240.30680.30680.30680.30680.3068-
Jul 5, 20240.30680.30680.30680.30680.306823,554
Jul 3, 20240.28000.28000.28000.28000.2800-
Jul 2, 20240.28970.28970.28000.28000.2800117,100
Jul 1, 20240.28960.28960.28960.28960.2896-
Jun 28, 20240.28960.28960.28960.28960.2896-
Jun 27, 20240.28960.28960.28960.28960.2896-
Jun 26, 20240.28960.28960.28960.28960.2896-
Jun 25, 20240.28960.28960.28960.28960.2896-
Jun 24, 20240.28960.28960.28960.28960.2896-
Jun 21, 20240.28960.28960.28960.28960.2896-
Jun 20, 20240.28960.28960.28960.28960.2896-
Jun 18, 20240.28960.28960.28960.28960.2896-
Jun 17, 20240.28960.28960.28960.28960.2896-
Jun 14, 20240.28960.28960.28960.28960.2896-
Jun 13, 20240.28960.28960.28960.28960.2896-
Jun 12, 20240.28960.28960.28960.28960.2896-
Jun 11, 20240.28960.28960.28960.28960.2896-
Jun 10, 20240.28960.28960.28960.28960.28961,346
Jun 7, 20240.28790.28790.28790.28790.2879-
Jun 6, 20240.28790.28790.28790.28790.2879-
Jun 5, 20240.28790.28790.28790.28790.2879-
Jun 4, 20240.28790.28790.28790.28790.2879-
Jun 3, 20240.28790.28790.28790.28790.2879-
May 31, 20240.28790.28790.28790.28790.2879-
May 30, 20240.28790.28790.28790.28790.2879-
May 29, 20240.28790.28790.28790.28790.2879-
May 28, 20240.28790.28790.28790.28790.2879102
May 24, 20240.19700.19700.19700.19700.1970-
May 23, 20240.19700.19700.19700.19700.1970-
May 22, 20240.19700.19700.19700.19700.1970-
May 21, 20240.19700.19700.19700.19700.1970-
May 20, 20240.19700.19700.19700.19700.1970-
May 17, 20240.19700.19700.19700.19700.1970-
May 16, 20240.19700.19700.19700.19700.1970-
May 15, 20240.19700.19700.19700.19700.1970-
May 14, 20240.19700.19700.19700.19700.1970-
May 13, 20240.19700.19700.19700.19700.1970-
May 10, 20240.19700.19700.19700.19700.1970-
May 9, 20240.19700.19700.19700.19700.1970-
May 8, 20240.19700.19700.19700.19700.1970-
May 7, 20240.19700.19700.19700.19700.1970-
May 6, 20240.19700.19700.19700.19700.1970-
May 3, 20240.19700.19700.19700.19700.1970-
May 2, 20240.19700.19700.19700.19700.1970-
May 1, 20240.19700.19700.19700.19700.1970-
Apr 30, 20240.19700.19700.19700.19700.1970-