NasdaqCM - Delayed Quote USD
Freedom Holding Corp. (FRHC)
143.88
+1.46
+(1.03%)
At close: April 25 at 4:00:02 PM EDT
142.97
-0.91
(-0.63%)
Pre-Market: 6:59:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250516C00080000 | 4/16/2025 9:53 AM | 80 | 46.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FRHC250516C00120000 | 4/24/2025 3:30 PM | 120 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| FRHC250516C00125000 | 4/7/2025 10:13 AM | 125 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FRHC250516C00130000 | 4/17/2025 12:53 PM | 130 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FRHC250516C00140000 | 4/22/2025 10:11 AM | 140 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 0.00% |
| FRHC250516C00145000 | 4/23/2025 9:56 AM | 145 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.78% |
| FRHC250516C00150000 | 3/28/2025 10:18 AM | 150 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 3.13% |
| FRHC250516C00155000 | 3/25/2025 1:28 PM | 155 | 2.25 | 0.00 | 3.00 | 0.00 | 0.00% | - | 2 | 53.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250516P00075000 | 4/9/2025 9:41 AM | 75 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 30 | 50.00% |
| FRHC250516P00110000 | 3/21/2025 9:30 AM | 110 | 1.60 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 1 | 82.72% |
| FRHC250516P00115000 | 3/21/2025 9:30 AM | 115 | 2.15 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 76.88% |
| FRHC250516P00120000 | 4/9/2025 2:11 PM | 120 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 12.50% |
| FRHC250516P00125000 | 4/17/2025 3:46 PM | 125 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 22 | 12.50% |
| FRHC250516P00130000 | 4/25/2025 1:58 PM | 130 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 12.50% |
| FRHC250516P00135000 | 3/26/2025 10:11 AM | 135 | 5.40 | 0.40 | 4.50 | 0.00 | 0.00% | - | 3 | 64.58% |
| FRHC250516P00140000 | 4/25/2025 1:58 PM | 140 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 3.13% |
| FRHC250516P00145000 | 4/23/2025 3:15 PM | 145 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FRHC250516P00155000 | 4/7/2025 9:30 AM | 155 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |