Nasdaq - Delayed Quote USD

(FRGVXX)

10.46
+0.06
+(0.57%)
At close: 8:03:14 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 9, 202410.4710.4710.4710.4710.47-
Apr 8, 202410.4310.4310.4310.4310.43-
Apr 5, 202410.4410.4410.4410.4410.44-
Apr 4, 202410.3710.3710.3710.3710.37-
Apr 3, 202410.4510.4510.4510.4510.45-
Apr 2, 202410.4610.4610.4610.4610.46-
Apr 1, 202410.5110.5110.5110.5110.51-
Mar 28, 202410.5210.5210.5210.5210.52-
Mar 27, 202410.5510.5510.5510.5510.55-
Mar 26, 202410.4510.4510.4510.4510.45-
Mar 25, 202410.4510.4510.4510.4510.45-
Mar 22, 202410.4610.4610.4610.4610.46-
Mar 21, 202410.5010.5010.5010.5010.50-
Mar 20, 202410.5510.5510.5510.5510.55-
Mar 19, 202410.4610.4610.4610.4610.46-
Mar 18, 202410.3910.3910.3910.3910.39-
Mar 15, 202410.3410.3410.3410.3410.34-
Mar 14, 202410.4010.4010.4010.4010.40-
Mar 13, 202410.3810.3810.3810.3810.38-
Mar 12, 202410.3910.3910.3910.3910.39-
Mar 11, 202410.3410.3410.3410.3410.34-
Mar 8, 202410.2710.2710.2710.2710.27-
Mar 7, 202410.3410.3410.3410.3410.34-
Mar 5, 202410.2210.2210.2210.2210.22-
Mar 4, 202410.3010.3010.3010.3010.30-
Mar 1, 202410.3410.3410.3410.3410.34-
Feb 29, 202410.3310.3310.3310.3310.33-
Feb 28, 202410.3010.3010.3010.3010.30-
Feb 27, 202410.3310.3310.3310.3310.33-
Feb 26, 202410.3210.3210.3210.3210.32-
Feb 23, 202410.3310.3310.3310.3310.33-
Feb 22, 202410.3210.3210.3210.3210.32-
Feb 21, 202410.2610.2610.2610.2610.26-
Feb 20, 202410.2110.2110.2110.2110.21-
Feb 16, 202410.2410.2410.2410.2410.24-
Feb 15, 202410.3110.3110.3110.3110.31-
Feb 14, 202410.3010.3010.3010.3010.30-
Feb 13, 202410.2610.2610.2610.2610.26-
Feb 12, 202410.3110.3110.3110.3110.31-
Feb 9, 202410.3210.3210.3210.3210.32-
Feb 8, 202410.3210.3210.3210.3210.32-
Feb 7, 202410.4910.4910.4910.4910.49-
Feb 6, 202410.4310.4310.4310.4310.43-
Feb 5, 202410.4310.4310.4310.4310.43-
Jan 31, 202410.3010.3010.3010.3010.30-
Jan 30, 202410.3910.3910.3910.3910.39-
Jan 29, 202410.3910.3910.3910.3910.39-
Jan 26, 202410.3310.3310.3310.3310.33-
Jan 25, 202410.3210.3210.3210.3210.32-
Jan 24, 202410.2710.2710.2710.2710.27-
Jan 23, 202410.2710.2710.2710.2710.27-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.