Nasdaq - Delayed Quote USD

Franklin Gold and Precious Metals C (FRGOX)

20.02
+1.56
+(8.45%)
As of 8:09:08 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.0220.0220.0220.0220.02-
Apr 8, 202518.4618.4618.4618.4618.46-
Apr 7, 202518.5318.5318.5318.5318.53-
Apr 4, 202518.7518.7518.7518.7518.75-
Apr 3, 202520.7620.7620.7620.7620.76-
Apr 2, 202520.8620.8620.8620.8620.86-
Apr 1, 202521.0321.0321.0321.0321.03-
Mar 31, 202521.0021.0021.0021.0021.00-
Mar 28, 202520.9420.9420.9420.9420.94-
Mar 27, 202520.9120.9120.9120.9120.91-
Mar 26, 202520.4720.4720.4720.4720.47-
Mar 25, 202520.6020.6020.6020.6020.60-
Mar 24, 202520.3820.3820.3820.3820.38-
Mar 21, 202520.5020.5020.5020.5020.50-
Mar 20, 202520.8720.8720.8720.8720.87-
Mar 19, 202520.8420.8420.8420.8420.84-
Mar 18, 202520.7120.7120.7120.7120.71-
Mar 17, 202520.5220.5220.5220.5220.52-
Mar 14, 202519.8519.8519.8519.8519.85-
Mar 13, 202519.3319.3319.3319.3319.33-
Mar 12, 202518.8118.8118.8118.8118.81-
Mar 11, 202518.4418.4418.4418.4418.44-
Mar 10, 202518.1618.1618.1618.1618.16-
Mar 7, 202518.6518.6518.6518.6518.65-
Mar 6, 202518.5818.5818.5818.5818.58-
Mar 5, 202518.5718.5718.5718.5718.57-
Mar 4, 202517.8117.8117.8117.8117.81-
Mar 3, 202517.6817.6817.6817.6817.68-
Feb 28, 202517.7617.7617.7617.7617.76-
Feb 27, 202517.6717.6717.6717.6717.67-
Feb 26, 202518.1618.1618.1618.1618.16-
Feb 25, 202517.9617.9617.9617.9617.96-
Feb 24, 202518.1318.1318.1318.1318.13-
Feb 21, 202518.3218.3218.3218.3218.32-
Feb 20, 202518.9518.9518.9518.9518.95-
Feb 19, 202518.5718.5718.5718.5718.57-
Feb 18, 202518.6818.6818.6818.6818.68-
Feb 14, 202518.5918.5918.5918.5918.59-
Feb 13, 202518.9718.9718.9718.9718.97-
Feb 12, 202518.5818.5818.5818.5818.58-
Feb 11, 202518.5418.5418.5418.5418.54-
Feb 10, 202518.6418.6418.6418.6418.64-
Feb 7, 202518.2818.2818.2818.2818.28-
Feb 6, 202518.2918.2918.2918.2918.29-
Feb 5, 202518.3818.3818.3818.3818.38-
Feb 4, 202517.8217.8217.8217.8217.82-
Feb 3, 202517.2317.2317.2317.2317.23-
Jan 31, 202517.1117.1117.1117.1117.11-
Jan 30, 202517.1017.1017.1017.1017.10-
Jan 29, 202516.6716.6716.6716.6716.67-
Jan 28, 202516.4916.4916.4916.4916.49-
Jan 27, 202516.5016.5016.5016.5016.50-
Jan 24, 202516.7816.7816.7816.7816.78-
Jan 23, 202516.5916.5916.5916.5916.59-
Jan 22, 202516.5216.5216.5216.5216.52-
Jan 21, 202516.4316.4316.4316.4316.43-
Jan 17, 202516.0616.0616.0616.0616.06-
Jan 16, 202515.9915.9915.9915.9915.99-
Jan 15, 202516.1116.1116.1116.1116.11-
Jan 14, 202515.9315.9315.9315.9315.93-
Jan 13, 202515.7315.7315.7315.7315.73-
Jan 10, 202515.8915.8915.8915.8915.89-
Jan 8, 202515.8415.8415.8415.8415.84-
Jan 7, 202515.4415.4415.4415.4415.44-
Jan 6, 202515.3615.3615.3615.3615.36-
Jan 3, 202515.4415.4415.4415.4415.44-
Jan 2, 202515.4015.4015.4015.4015.40-
Dec 31, 202414.8914.8914.8914.8914.89-
Dec 30, 202414.8214.8214.8214.8214.82-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 26, 202415.0015.0015.0015.0015.00-
Dec 24, 202415.0415.0415.0415.0415.04-
Dec 23, 202415.0515.0515.0515.0515.05-
Dec 20, 2024 2.18 Dividend
Dec 20, 202415.0015.0015.0015.0015.00-
Dec 19, 202417.0217.0217.0217.0214.84-
Dec 18, 202417.1517.1517.1517.1514.95-
Dec 17, 202417.8517.8517.8517.8515.56-
Dec 16, 202418.0118.0118.0118.0115.70-
Dec 13, 202418.3118.3118.3118.3115.96-
Dec 12, 202418.6818.6818.6818.6816.28-
Dec 11, 202419.1819.1819.1819.1816.72-
Dec 10, 202418.6618.6618.6618.6616.27-
Dec 9, 202418.7218.7218.7218.7216.32-
Dec 6, 202418.3818.3818.3818.3816.02-
Dec 5, 202418.7918.7918.7918.7916.38-
Dec 4, 202418.7018.7018.7018.7016.30-
Dec 3, 202418.5718.5718.5718.5716.19-
Dec 2, 202418.3718.3718.3718.3716.01-
Nov 29, 202418.6718.6718.6718.6716.27-
Nov 27, 202418.4718.4718.4718.4716.10-
Nov 26, 202418.2218.2218.2218.2215.88-
Nov 25, 202418.4418.4418.4418.4416.07-
Nov 22, 202418.9118.9118.9118.9116.48-
Nov 21, 202418.7118.7118.7118.7116.31-
Nov 20, 202418.4218.4218.4218.4216.06-
Nov 19, 202418.4618.4618.4618.4616.09-
Nov 18, 202418.0418.0418.0418.0415.73-
Nov 15, 202417.3317.3317.3317.3315.11-
Nov 14, 202417.3917.3917.3917.3915.16-
Nov 13, 202417.5217.5217.5217.5215.27-
Nov 12, 202417.7717.7717.7717.7715.49-
Nov 11, 202418.4418.4418.4418.4416.07-
Nov 8, 202419.3019.3019.3019.3016.82-
Nov 7, 202419.7319.7319.7319.7317.20-
Nov 6, 202419.5919.5919.5919.5917.08-
Nov 5, 202420.1520.1520.1520.1517.56-
Nov 4, 202420.0820.0820.0820.0817.50-
Nov 1, 202420.2320.2320.2320.2317.63-
Oct 31, 202420.4020.4020.4020.4017.78-
Oct 30, 202420.8820.8820.8820.8818.20-
Oct 29, 202421.0121.0121.0121.0118.31-
Oct 28, 202420.8320.8320.8320.8318.16-
Oct 25, 202421.1321.1321.1321.1318.42-
Oct 24, 202421.1821.1821.1821.1818.46-
Oct 23, 202421.3421.3421.3421.3418.60-
Oct 22, 202421.6321.6321.6321.6318.85-
Oct 21, 202421.2321.2321.2321.2318.51-
Oct 18, 202421.0921.0921.0921.0918.38-
Oct 17, 202420.4520.4520.4520.4517.83-
Oct 16, 202420.0920.0920.0920.0917.51-
Oct 15, 202419.9619.9619.9619.9617.40-
Oct 14, 202419.8919.8919.8919.8917.34-
Oct 11, 202419.7419.7419.7419.7417.21-
Oct 10, 202419.3919.3919.3919.3916.90-
Oct 9, 202418.9318.9318.9318.9316.50-
Oct 8, 202419.0019.0019.0019.0016.56-
Oct 7, 202419.0519.0519.0519.0516.61-
Oct 4, 202419.3519.3519.3519.3516.87-
Oct 3, 202419.1519.1519.1519.1516.69-
Oct 2, 202419.4419.4419.4419.4416.95-
Oct 1, 202419.4919.4919.4919.4916.99-
Sep 30, 202419.4019.4019.4019.4016.91-
Sep 27, 202419.7119.7119.7119.7117.18-
Sep 26, 202420.1820.1820.1820.1817.59-
Sep 25, 202419.7919.7919.7919.7917.25-
Sep 24, 202419.9519.9519.9519.9517.39-
Sep 23, 202419.5719.5719.5719.5717.06-
Sep 20, 202419.4519.4519.4519.4516.95-
Sep 19, 202419.3519.3519.3519.3516.87-
Sep 18, 202418.9418.9418.9418.9416.51-
Sep 17, 202419.1019.1019.1019.1016.65-
Sep 16, 202419.2819.2819.2819.2816.81-
Sep 13, 202419.1319.1319.1319.1316.68-
Sep 12, 202418.5318.5318.5318.5316.15-
Sep 11, 202417.7217.7217.7217.7215.45-
Sep 10, 202417.5117.5117.5117.5115.26-
Sep 9, 202417.3217.3217.3217.3215.10-
Sep 6, 202417.0717.0717.0717.0714.88-
Sep 5, 202417.6017.6017.6017.6015.34-
Sep 4, 202417.4417.4417.4417.4415.20-
Sep 3, 202417.7117.7117.7117.7115.44-
Aug 30, 202418.4318.4318.4318.4316.07-
Aug 29, 202418.5318.5318.5318.5316.15-
Aug 28, 202418.3718.3718.3718.3716.01-
Aug 27, 202418.6918.6918.6918.6916.29-
Aug 26, 202418.7518.7518.7518.7516.34-
Aug 23, 202418.7518.7518.7518.7516.34-
Aug 22, 202418.4518.4518.4518.4516.08-
Aug 21, 202418.8718.8718.8718.8716.45-
Aug 20, 202418.5518.5518.5518.5516.17-
Aug 19, 202418.5018.5018.5018.5016.13-
Aug 16, 202418.0418.0418.0418.0415.73-
Aug 15, 202417.5617.5617.5617.5615.31-
Aug 14, 202417.4217.4217.4217.4215.18-
Aug 13, 202417.4217.4217.4217.4215.18-
Aug 12, 202416.9916.9916.9916.9914.81-
Aug 9, 202416.3716.3716.3716.3714.27-
Aug 8, 202416.2316.2316.2316.2314.15-
Aug 7, 202415.9515.9515.9515.9513.90-
Aug 6, 202416.2816.2816.2816.2814.19-
Aug 5, 202416.6416.6416.6416.6414.50-
Aug 2, 202416.8016.8016.8016.8014.64-
Aug 1, 202417.1417.1417.1417.1414.94-
Jul 31, 202417.5017.5017.5017.5015.25-
Jul 30, 202417.0717.0717.0717.0714.88-
Jul 29, 202417.0617.0617.0617.0614.87-
Jul 26, 202417.0617.0617.0617.0614.87-
Jul 25, 202417.0017.0017.0017.0014.82-
Jul 24, 202417.4617.4617.4617.4615.22-
Jul 23, 202417.4317.4317.4317.4315.19-
Jul 22, 202417.5117.5117.5117.5115.26-
Jul 19, 202417.6117.6117.6117.6115.35-
Jul 18, 202417.7717.7717.7717.7715.49-
Jul 17, 202418.1118.1118.1118.1115.79-
Jul 16, 202418.4118.4118.4118.4116.05-
Jul 15, 202418.1418.1418.1418.1415.81-
Jul 12, 202418.2918.2918.2918.2915.94-
Jul 11, 202418.0818.0818.0818.0815.76-
Jul 10, 202417.6117.6117.6117.6115.35-
Jul 9, 202417.1817.1817.1817.1814.98-
Jul 8, 202417.2217.2217.2217.2215.01-
Jul 5, 202417.2317.2317.2317.2315.02-
Jul 3, 202416.7516.7516.7516.7514.60-
Jul 2, 202416.2816.2816.2816.2814.19-
Jul 1, 202416.1116.1116.1116.1114.04-
Jun 28, 202416.3316.3316.3316.3314.23-
Jun 27, 202416.1216.1216.1216.1214.05-
Jun 26, 202416.0416.0416.0416.0413.98-
Jun 25, 202416.1016.1016.1016.1014.03-
Jun 24, 202416.4216.4216.4216.4214.31-
Jun 21, 202416.5016.5016.5016.5014.38-
Jun 20, 202416.6416.6416.6416.6414.50-
Jun 18, 202416.3216.3216.3216.3214.23-
Jun 17, 202416.1016.1016.1016.1014.03-
Jun 14, 202416.1716.1716.1716.1714.10-
Jun 13, 202416.1916.1916.1916.1914.11-
Jun 12, 202416.4916.4916.4916.4914.37-
Jun 11, 202416.2916.2916.2916.2914.20-
Jun 10, 202416.6116.6116.6116.6114.48-
Jun 7, 202416.4716.4716.4716.4714.36-
Jun 6, 202417.3017.3017.3017.3015.08-
Jun 5, 202416.8016.8016.8016.8014.64-
Jun 4, 202416.6816.6816.6816.6814.54-
Jun 3, 202417.1517.1517.1517.1514.95-
May 31, 202417.2617.2617.2617.2615.05-
May 30, 202417.2117.2117.2117.2115.00-
May 29, 202417.0917.0917.0917.0914.90-
May 28, 202417.3617.3617.3617.3615.13-
May 24, 202417.0117.0117.0117.0114.83-
May 23, 202416.7416.7416.7416.7414.59-
May 22, 202417.1317.1317.1317.1314.93-
May 21, 202417.7917.7917.7917.7915.51-
May 20, 202417.6517.6517.6517.6515.39-
May 17, 202417.5817.5817.5817.5815.32-
May 16, 202417.1617.1617.1617.1614.96-
May 15, 202417.1017.1017.1017.1014.91-
May 14, 202416.8116.8116.8116.8114.65-
May 13, 202416.6516.6516.6516.6514.51-
May 10, 202416.7316.7316.7316.7314.58-
May 9, 202416.6716.6716.6716.6714.53-
May 8, 202416.3016.3016.3016.3014.21-
May 7, 202416.3116.3116.3116.3114.22-
May 6, 202416.1416.1416.1416.1414.07-
May 3, 202415.8815.8815.8815.8813.84-
May 2, 202415.9715.9715.9715.9713.92-
May 1, 202415.9015.9015.9015.9013.86-
Apr 30, 202415.8815.8815.8815.8813.84-
Apr 29, 202416.6216.6216.6216.6214.49-
Apr 26, 202416.4016.4016.4016.4014.30-
Apr 25, 202416.1616.1616.1616.1614.09-
Apr 24, 202415.7715.7715.7715.7713.75-
Apr 23, 202415.8315.8315.8315.8313.80-
Apr 22, 202415.8015.8015.8015.8013.77-
Apr 19, 202416.2916.2916.2916.2914.20-
Apr 18, 202416.1016.1016.1016.1014.03-
Apr 17, 202416.0816.0816.0816.0814.02-
Apr 16, 202415.8415.8415.8415.8413.81-
Apr 15, 202416.0416.0416.0416.0413.98-
Apr 12, 202416.2516.2516.2516.2514.16-
Apr 11, 202416.4216.4216.4216.4214.31-
Apr 10, 202416.1216.1216.1216.1214.05-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%