0.7750
-0.0224
(-2.81%)
At close: January 17 at 4:00:02 PM EST
0.7800
+0.00
+(0.65%)
After hours: January 17 at 7:55:22 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE250221C00002500 | 1/15/2025 2:11 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 691 | 253.13% |
| FRGE250221C00005000 | 11/12/2024 9:35 AM | 5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 7 | 20 | 535.94% |
| FRGE250221C00007500 | 7/30/2024 9:38 AM | 7.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE250221P00002500 | 12/16/2024 3:03 PM | 2.5 | 1.40 | 1.60 | 1.80 | 0.00 | 0.00% | - | 0 | 335.94% |
Related Tickers
DGHI Digihost Technology Inc.
2.2200
+20.00%
GRYP Gryphon Digital Mining, Inc.
0.4351
-0.30%
GSIW Garden Stage Limited
0.6450
+2.38%
FUFU BitFuFu Inc.
5.17
0.00%
MEGL Magic Empire Global Limited
0.6190
+2.09%
NMR Nomura Holdings, Inc.
5.98
+1.70%
TOP TOP Financial Group Limited
1.4700
+2.08%
ARBK Argo Blockchain plc
0.5860
-4.01%
BTM Bitcoin Depot Inc.
1.7900
+9.15%
ANY Sphere 3D Corp.
1.0900
+6.86%