NYSE - Delayed Quote USD

Forge Global Holdings, Inc. (FRGE)

Compare
1.3400 +0.0100 (+0.75%)
At close: September 27 at 4:00 PM EDT
1.3900 +0.05 (+3.73%)
After hours: September 27 at 6:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 1.3600 1.3529 1.3300 1.3400 1.3400 156,301
Sep 26, 2024 1.3400 1.3500 1.3000 1.3300 1.3300 240,600
Sep 25, 2024 1.3000 1.3400 1.2790 1.3100 1.3100 171,200
Sep 24, 2024 1.3100 1.3300 1.2800 1.3100 1.3100 211,000
Sep 23, 2024 1.2900 1.3400 1.2500 1.3000 1.3000 236,000
Sep 20, 2024 1.2900 1.3700 1.2800 1.2800 1.2800 741,900
Sep 19, 2024 1.4000 1.4000 1.3100 1.3700 1.3700 226,400
Sep 18, 2024 1.3200 1.3900 1.3000 1.3100 1.3100 271,800
Sep 17, 2024 1.3800 1.4000 1.3300 1.3400 1.3400 243,800
Sep 16, 2024 1.4300 1.4300 1.3300 1.3600 1.3600 232,200
Sep 13, 2024 1.3900 1.4400 1.3500 1.4200 1.4200 362,600
Sep 12, 2024 1.3600 1.3600 1.2800 1.3400 1.3400 510,500
Sep 11, 2024 1.3300 1.3300 1.2200 1.3300 1.3300 277,900
Sep 10, 2024 1.3000 1.3600 1.2360 1.3300 1.3300 353,100
Sep 9, 2024 1.2600 1.3200 1.2500 1.3000 1.3000 204,100
Sep 6, 2024 1.2700 1.3100 1.2200 1.2500 1.2500 289,600
Sep 5, 2024 1.3200 1.3460 1.2700 1.2800 1.2800 238,300
Sep 4, 2024 1.3600 1.3900 1.3000 1.3400 1.3400 174,800
Sep 3, 2024 1.4500 1.4640 1.3300 1.3500 1.3500 296,800
Aug 30, 2024 1.5500 1.5500 1.3800 1.4000 1.4000 338,500
Aug 29, 2024 1.5100 1.5800 1.4800 1.5300 1.5300 197,100
Aug 28, 2024 1.5600 1.5600 1.4600 1.5100 1.5100 292,200
Aug 27, 2024 1.5200 1.5700 1.5000 1.5500 1.5500 261,200
Aug 26, 2024 1.5000 1.5700 1.4600 1.5300 1.5300 288,800
Aug 23, 2024 1.4000 1.5800 1.4000 1.4900 1.4900 608,100
Aug 22, 2024 1.3600 1.4450 1.3400 1.4100 1.4100 247,600
Aug 21, 2024 1.3300 1.4100 1.3100 1.3800 1.3800 176,500
Aug 20, 2024 1.3500 1.3800 1.3100 1.3300 1.3300 112,100
Aug 19, 2024 1.2900 1.3900 1.2900 1.3800 1.3800 222,400
Aug 16, 2024 1.3100 1.3700 1.2800 1.3100 1.3100 217,700
Aug 15, 2024 1.2700 1.3600 1.2400 1.3200 1.3200 308,200
Aug 14, 2024 1.3400 1.3440 1.2100 1.2500 1.2500 331,200
Aug 13, 2024 1.2600 1.3450 1.2000 1.3400 1.3400 334,000
Aug 12, 2024 1.3000 1.3000 1.1850 1.2200 1.2200 722,800
Aug 9, 2024 1.3500 1.3900 1.2700 1.2900 1.2900 330,200
Aug 8, 2024 1.3000 1.4200 1.2900 1.3600 1.3600 469,700
Aug 7, 2024 1.2500 1.3450 1.2000 1.3100 1.3100 588,700
Aug 6, 2024 1.2400 1.2500 1.1700 1.2200 1.2200 348,700
Aug 5, 2024 1.3500 1.3600 1.2000 1.2200 1.2200 764,900
Aug 2, 2024 1.3500 1.3900 1.3500 1.3500 1.3500 331,200
Aug 1, 2024 1.4300 1.4580 1.3600 1.3700 1.3700 323,500
Jul 31, 2024 1.4400 1.5200 1.4400 1.4500 1.4500 278,100
Jul 30, 2024 1.5300 1.5300 1.3900 1.4500 1.4500 372,500
Jul 29, 2024 1.5900 1.5900 1.4600 1.4800 1.4800 155,500
Jul 26, 2024 1.5900 1.5900 1.5250 1.5800 1.5800 216,700
Jul 25, 2024 1.4700 1.5600 1.4400 1.5300 1.5300 356,600
Jul 24, 2024 1.5300 1.5750 1.4500 1.4600 1.4600 314,000
Jul 23, 2024 1.4200 1.5450 1.4020 1.5200 1.5200 372,100
Jul 22, 2024 1.5100 1.5100 1.4300 1.4400 1.4400 315,600
Jul 19, 2024 1.5200 1.5200 1.4600 1.5000 1.5000 191,600
Jul 18, 2024 1.5600 1.6300 1.4700 1.5000 1.5000 276,500
Jul 17, 2024 1.5600 1.6100 1.5200 1.5800 1.5800 302,800
Jul 16, 2024 1.4700 1.6000 1.4500 1.6000 1.6000 534,900
Jul 15, 2024 1.4200 1.4400 1.3900 1.4400 1.4400 431,600
Jul 12, 2024 1.4500 1.4800 1.3900 1.4200 1.4200 556,300
Jul 11, 2024 1.4300 1.5000 1.4100 1.4300 1.4300 663,100
Jul 10, 2024 1.4100 1.4100 1.3600 1.4000 1.4000 273,400
Jul 9, 2024 1.3900 1.4100 1.3800 1.4000 1.4000 113,700
Jul 8, 2024 1.4500 1.4700 1.3900 1.4100 1.4100 289,400
Jul 5, 2024 1.4200 1.4500 1.3750 1.4300 1.4300 207,100
Jul 3, 2024 1.4600 1.4800 1.4400 1.4500 1.4500 95,100
Jul 2, 2024 1.4300 1.4700 1.3650 1.4600 1.4600 299,800
Jul 1, 2024 1.4700 1.4800 1.4200 1.4400 1.4400 275,600
Jun 28, 2024 1.4600 1.4900 1.3700 1.4600 1.4600 1,533,400
Jun 27, 2024 1.3600 1.4200 1.3300 1.4200 1.4200 487,800
Jun 26, 2024 1.3600 1.3700 1.3100 1.3300 1.3300 369,600
Jun 25, 2024 1.4000 1.4000 1.3600 1.3700 1.3700 240,800
Jun 24, 2024 1.3500 1.4500 1.3100 1.4000 1.4000 453,200
Jun 21, 2024 1.4600 1.4800 1.3500 1.3500 1.3500 752,100
Jun 20, 2024 1.5000 1.5100 1.4500 1.4500 1.4500 362,300
Jun 18, 2024 1.5300 1.5400 1.4700 1.4800 1.4800 328,900
Jun 17, 2024 1.5200 1.5500 1.4900 1.5300 1.5300 211,900
Jun 14, 2024 1.5600 1.5790 1.5100 1.5300 1.5300 301,200
Jun 13, 2024 1.6400 1.6800 1.5700 1.5800 1.5800 236,600
Jun 12, 2024 1.7100 1.7400 1.6100 1.6500 1.6500 469,100
Jun 11, 2024 1.7200 1.7200 1.6100 1.6700 1.6700 311,600
Jun 10, 2024 1.5800 1.7200 1.5600 1.7100 1.7100 410,700
Jun 7, 2024 1.5900 1.6300 1.5600 1.5800 1.5800 464,400
Jun 6, 2024 1.5600 1.6200 1.5600 1.5900 1.5900 458,900
Jun 5, 2024 1.5300 1.5800 1.5000 1.5700 1.5700 269,700
Jun 4, 2024 1.5300 1.5600 1.4600 1.5300 1.5300 630,700
Jun 3, 2024 1.5800 1.5900 1.5200 1.5400 1.5400 381,900
May 31, 2024 1.6100 1.6100 1.5200 1.5800 1.5800 2,329,200
May 30, 2024 1.6400 1.6600 1.5900 1.6000 1.6000 334,000
May 29, 2024 1.6500 1.6500 1.6000 1.6000 1.6000 482,200
May 28, 2024 1.7600 1.7700 1.6300 1.6500 1.6500 441,900
May 24, 2024 1.7500 1.7500 1.6800 1.7100 1.7100 429,700
May 23, 2024 1.8000 1.8000 1.6800 1.7200 1.7200 588,400
May 22, 2024 1.8800 1.8800 1.7800 1.7900 1.7900 473,300
May 21, 2024 1.8900 1.9600 1.8400 1.8600 1.8600 486,600
May 20, 2024 1.8200 1.9000 1.7700 1.9000 1.9000 445,800
May 17, 2024 1.8100 1.8400 1.7700 1.7900 1.7900 413,900
May 16, 2024 1.8300 1.8700 1.7800 1.8000 1.8000 470,300
May 15, 2024 1.9100 1.9100 1.8100 1.8300 1.8300 507,800
May 14, 2024 1.8700 1.9100 1.8300 1.8800 1.8800 454,400
May 13, 2024 1.8100 1.8500 1.8000 1.8000 1.8000 338,700
May 10, 2024 1.8000 1.8100 1.6800 1.7500 1.7500 580,900
May 9, 2024 1.8500 1.8500 1.7400 1.7500 1.7500 706,200
May 8, 2024 1.9200 1.9900 1.7800 1.7900 1.7900 534,200
May 7, 2024 1.9700 2.0050 1.9150 1.9400 1.9400 460,600
May 6, 2024 2.0500 2.1100 1.9600 1.9900 1.9900 549,300
May 3, 2024 1.9900 2.0000 1.8950 1.9500 1.9500 418,200
May 2, 2024 1.9300 1.9800 1.9100 1.9400 1.9400 359,700
May 1, 2024 1.8600 1.9500 1.8300 1.9100 1.9100 452,400
Apr 30, 2024 1.8800 1.8900 1.8000 1.8300 1.8300 459,500
Apr 29, 2024 1.9300 1.9750 1.8810 1.9000 1.9000 310,000
Apr 26, 2024 1.9000 1.9500 1.8700 1.9200 1.9200 411,600
Apr 25, 2024 1.9000 1.9400 1.8600 1.9100 1.9100 459,300
Apr 24, 2024 1.9700 2.0200 1.9150 1.9600 1.9600 445,100
Apr 23, 2024 1.9100 1.9800 1.8600 1.9700 1.9700 548,800
Apr 22, 2024 1.8800 1.9700 1.8200 1.9200 1.9200 465,700
Apr 19, 2024 1.8500 1.8900 1.7500 1.8600 1.8600 909,900
Apr 18, 2024 1.8100 1.9200 1.7900 1.8700 1.8700 675,200
Apr 17, 2024 1.7900 1.8700 1.7700 1.8200 1.8200 613,400
Apr 16, 2024 1.9200 1.9300 1.7800 1.7900 1.7900 814,600
Apr 15, 2024 2.0200 2.0200 1.9050 1.9200 1.9200 361,600
Apr 12, 2024 2.1000 2.1900 1.9800 2.0200 2.0200 910,500
Apr 11, 2024 2.2500 2.3000 2.1000 2.2500 2.2500 696,500
Apr 10, 2024 2.2400 2.2500 2.1100 2.2100 2.2100 789,300
Apr 9, 2024 2.2300 2.3700 2.1200 2.3500 2.3500 1,291,200
Apr 8, 2024 2.5000 2.5300 2.1500 2.1600 2.1600 1,772,600
Apr 5, 2024 1.9500 2.3900 1.8200 2.3600 2.3600 1,967,200
Apr 4, 2024 1.9200 2.1490 1.9090 1.9900 1.9900 1,075,300
Apr 3, 2024 1.7900 1.8900 1.7100 1.8400 1.8400 926,500
Apr 2, 2024 1.8000 1.8500 1.6800 1.6800 1.6800 1,038,600
Apr 1, 2024 1.9500 2.0000 1.7900 1.8200 1.8200 1,537,600
Mar 28, 2024 2.1200 2.1450 1.9200 1.9300 1.9300 1,197,400
Mar 27, 2024 2.2100 2.2400 1.8500 2.0800 2.0800 3,850,000
Mar 26, 2024 2.8000 2.8600 2.4200 2.6500 2.6500 3,025,300
Mar 25, 2024 2.9500 3.5600 2.5100 2.6900 2.6900 11,183,300
Mar 22, 2024 2.0700 2.3650 2.0000 2.3300 2.3300 1,612,900
Mar 21, 2024 2.0400 2.1500 2.0100 2.0600 2.0600 377,800
Mar 20, 2024 1.9100 2.0650 1.8900 2.0500 2.0500 302,800
Mar 19, 2024 1.8800 1.9400 1.8200 1.9200 1.9200 129,700
Mar 18, 2024 1.9000 1.9000 1.8450 1.8900 1.8900 148,400
Mar 15, 2024 1.7800 1.9000 1.7800 1.8800 1.8800 545,600
Mar 14, 2024 1.9500 1.9500 1.7700 1.8100 1.8100 360,900
Mar 13, 2024 1.9500 1.9800 1.8600 1.9400 1.9400 224,700
Mar 12, 2024 1.8700 1.9800 1.8540 1.9200 1.9200 239,900
Mar 11, 2024 1.8400 1.9300 1.8400 1.8900 1.8900 173,300
Mar 8, 2024 1.8700 1.9200 1.8400 1.8500 1.8500 324,100
Mar 7, 2024 1.8100 1.8850 1.8090 1.8400 1.8400 170,300
Mar 6, 2024 1.8600 1.8650 1.7700 1.8000 1.8000 256,800
Mar 5, 2024 1.9900 1.9900 1.8300 1.8400 1.8400 368,100
Mar 4, 2024 1.9700 2.0290 1.9200 2.0000 2.0000 310,000
Mar 1, 2024 2.0700 2.1000 1.9500 1.9500 1.9500 313,900
Feb 29, 2024 1.9300 2.0800 1.9200 2.0800 2.0800 569,300
Feb 28, 2024 1.9100 1.9790 1.9100 1.9100 1.9100 125,900
Feb 27, 2024 1.9400 1.9750 1.9000 1.9600 1.9600 166,300
Feb 26, 2024 1.8700 1.9500 1.8700 1.9100 1.9100 333,200
Feb 23, 2024 1.8700 1.9200 1.8300 1.8600 1.8600 222,700
Feb 22, 2024 1.8800 1.9100 1.8300 1.8700 1.8700 267,200
Feb 21, 2024 1.9700 1.9800 1.8500 1.8800 1.8800 362,700
Feb 20, 2024 2.0300 2.0600 1.9600 1.9700 1.9700 322,800
Feb 16, 2024 2.0600 2.1000 2.0000 2.0500 2.0500 365,000
Feb 15, 2024 1.9400 2.0700 1.9300 2.0600 2.0600 409,100
Feb 14, 2024 1.7600 1.9500 1.7600 1.9500 1.9500 656,500
Feb 13, 2024 1.8300 1.8300 1.7250 1.7400 1.7400 571,900
Feb 12, 2024 1.7800 1.8850 1.7800 1.8500 1.8500 413,700
Feb 9, 2024 1.6800 1.7700 1.6550 1.7700 1.7700 333,200
Feb 8, 2024 1.6500 1.7350 1.6250 1.6600 1.6600 365,600
Feb 7, 2024 1.7500 1.7700 1.5800 1.6400 1.6400 404,300
Feb 6, 2024 1.7800 1.8500 1.7500 1.7500 1.7500 317,800
Feb 5, 2024 1.9000 1.9200 1.7800 1.7900 1.7900 369,800
Feb 2, 2024 1.8900 1.9500 1.8900 1.9200 1.9200 214,200
Feb 1, 2024 1.9500 2.0200 1.9000 1.9200 1.9200 362,300
Jan 31, 2024 2.0000 2.0800 1.9100 1.9200 1.9200 429,100
Jan 30, 2024 2.0100 2.0500 2.0000 2.0000 2.0000 290,300
Jan 29, 2024 1.8500 2.0300 1.8500 2.0200 2.0200 369,500
Jan 26, 2024 1.9000 1.9300 1.8300 1.8700 1.8700 315,700
Jan 25, 2024 1.8700 1.9000 1.8400 1.9000 1.9000 430,800
Jan 24, 2024 1.9100 1.9750 1.8400 1.8700 1.8700 504,700
Jan 23, 2024 1.9100 2.0000 1.8800 1.9200 1.9200 441,200
Jan 22, 2024 1.8400 2.0150 1.8400 1.9100 1.9100 527,600
Jan 19, 2024 1.8600 1.8700 1.7300 1.8500 1.8500 796,100
Jan 18, 2024 2.2600 2.3030 1.8700 1.9100 1.9100 1,922,500
Jan 17, 2024 2.2700 2.2900 2.1700 2.2600 2.2600 315,900
Jan 16, 2024 2.3600 2.3800 2.2900 2.3200 2.3200 345,000
Jan 12, 2024 2.5900 2.5900 2.3900 2.4000 2.4000 281,300
Jan 11, 2024 2.6200 2.6500 2.4800 2.5400 2.5400 472,800
Jan 10, 2024 2.6400 2.7000 2.5600 2.6400 2.6400 414,900
Jan 9, 2024 2.8900 2.9000 2.6400 2.6500 2.6500 585,500
Jan 8, 2024 2.7600 2.8300 2.6900 2.8200 2.8200 426,200
Jan 5, 2024 3.0200 3.0400 2.7400 2.7600 2.7600 804,800
Jan 4, 2024 3.1300 3.1700 3.0000 3.0500 3.0500 389,900
Jan 3, 2024 3.3800 3.3800 3.0510 3.1100 3.1100 558,900
Jan 2, 2024 3.4100 3.4800 3.3200 3.4100 3.4100 530,900
Dec 29, 2023 3.8600 3.8700 3.4200 3.4300 3.4300 549,600
Dec 28, 2023 3.9400 4.0000 3.8400 3.8600 3.8600 524,200
Dec 27, 2023 3.9100 4.0050 3.8400 3.9600 3.9600 697,600
Dec 26, 2023 3.8800 4.0200 3.8700 3.9200 3.9200 600,400
Dec 22, 2023 3.9500 3.9900 3.8200 3.8700 3.8700 643,800
Dec 21, 2023 3.7500 3.9800 3.7400 3.9700 3.9700 970,200
Dec 20, 2023 3.7950 4.0100 3.5000 3.6500 3.6500 3,078,100
Dec 19, 2023 3.4000 3.4500 3.3120 3.3900 3.3900 779,500
Dec 18, 2023 3.4800 3.5000 3.3600 3.3900 3.3900 521,200
Dec 15, 2023 3.4600 3.5150 3.4100 3.4900 3.4900 1,374,600
Dec 14, 2023 3.3700 3.5600 3.2800 3.5000 3.5000 874,400
Dec 13, 2023 3.1800 3.2600 3.1400 3.2500 3.2500 741,700
Dec 12, 2023 3.2300 3.2500 3.1500 3.1700 3.1700 272,700
Dec 11, 2023 3.2100 3.2800 3.2000 3.2300 3.2300 284,100
Dec 8, 2023 3.2500 3.2700 3.1800 3.2300 3.2300 332,400
Dec 7, 2023 3.2000 3.3100 3.1200 3.2900 3.2900 578,900
Dec 6, 2023 3.2000 3.2130 3.1550 3.1700 3.1700 404,300
Dec 5, 2023 3.1000 3.2100 3.0800 3.1700 3.1700 460,900
Dec 4, 2023 3.3200 3.4000 3.0300 3.0800 3.0800 553,500
Dec 1, 2023 3.3000 3.4200 3.1700 3.3200 3.3200 752,700
Nov 30, 2023 3.3100 3.3100 3.1800 3.3000 3.3000 2,005,300
Nov 29, 2023 3.2500 3.3100 3.2200 3.2800 3.2800 585,600
Nov 28, 2023 3.2900 3.3500 3.1600 3.2800 3.2800 591,100
Nov 27, 2023 3.3600 3.4400 3.1900 3.3200 3.3200 795,500
Nov 24, 2023 3.1400 3.3900 3.0700 3.3600 3.3600 316,600
Nov 22, 2023 3.0900 3.3420 3.0900 3.1900 3.1900 519,600
Nov 21, 2023 2.9100 3.0900 2.9100 3.0800 3.0800 535,500
Nov 20, 2023 2.9300 2.9800 2.9000 2.9700 2.9700 409,000
Nov 17, 2023 2.8700 2.9500 2.8100 2.9300 2.9300 391,100
Nov 16, 2023 2.8500 2.9300 2.8000 2.8400 2.8400 515,200
Nov 15, 2023 2.6200 2.9300 2.6200 2.8200 2.8200 651,700
Nov 14, 2023 2.3800 2.6000 2.3800 2.5900 2.5900 359,500
Nov 13, 2023 2.2400 2.3150 2.2050 2.2900 2.2900 153,900
Nov 10, 2023 2.3400 2.3400 2.1750 2.2500 2.2500 264,300
Nov 9, 2023 2.3000 2.4200 2.2500 2.3000 2.3000 144,200
Nov 8, 2023 2.2600 2.3100 2.0700 2.3000 2.3000 201,300
Nov 7, 2023 2.2400 2.3100 2.1700 2.3100 2.3100 166,300
Nov 6, 2023 2.3900 2.3900 2.2400 2.2500 2.2500 172,800
Nov 3, 2023 2.6400 2.6400 2.4050 2.4500 2.4500 232,900
Nov 2, 2023 2.5500 2.6500 2.5100 2.6200 2.6200 249,800
Nov 1, 2023 2.5300 2.6000 2.3700 2.5000 2.5000 174,600
Oct 31, 2023 2.4900 2.5400 2.3500 2.5400 2.5400 163,600
Oct 30, 2023 2.3200 2.5000 2.2800 2.4700 2.4700 134,100
Oct 27, 2023 2.4700 2.5260 2.2600 2.2700 2.2700 216,600
Oct 26, 2023 2.3800 2.5500 2.3800 2.5200 2.5200 223,800
Oct 25, 2023 2.3000 2.3950 2.2600 2.3500 2.3500 187,800
Oct 24, 2023 2.4400 2.5250 2.3450 2.3800 2.3800 198,700
Oct 23, 2023 2.2900 2.5350 2.2800 2.4200 2.4200 227,400
Oct 20, 2023 2.4700 2.4700 2.2400 2.3300 2.3300 275,400
Oct 19, 2023 2.3900 2.4800 2.3300 2.4600 2.4600 163,700
Oct 18, 2023 2.6000 2.6000 2.3200 2.3800 2.3800 247,500
Oct 17, 2023 2.5700 2.7750 2.5700 2.6300 2.6300 538,100
Oct 16, 2023 2.5800 2.6150 2.5200 2.5900 2.5900 287,300
Oct 13, 2023 2.3600 2.5400 2.3500 2.5400 2.5400 275,000
Oct 12, 2023 2.3700 2.3750 2.2700 2.3600 2.3600 159,100
Oct 11, 2023 2.2800 2.3400 2.2510 2.3100 2.3100 205,100
Oct 10, 2023 2.1600 2.2900 2.1500 2.2200 2.2200 331,300
Oct 9, 2023 2.1100 2.1500 2.0600 2.1300 2.1300 121,300
Oct 6, 2023 1.9800 2.1800 1.9800 2.1500 2.1500 200,600
Oct 5, 2023 1.9600 2.0100 1.9410 2.0100 2.0100 245,800
Oct 4, 2023 1.8100 1.9700 1.8100 1.9300 1.9300 208,400
Oct 3, 2023 1.8700 1.8800 1.7800 1.8100 1.8100 206,800
Oct 2, 2023 2.0100 2.0200 1.8850 1.8900 1.8900 179,900
Sep 29, 2023 1.9700 2.0500 1.9600 2.0300 2.0300 258,700
Sep 28, 2023 1.9300 1.9750 1.9100 1.9700 1.9700 142,900

Related Tickers

DHX DHI Group, Inc.
1.8100
+1.12%
 
CAUD Collective Audience, Inc.
0.6590
+2.97%
 
VCSA Vacasa, Inc.
2.8700
-4.97%
 
EB Eventbrite, Inc.
2.8100
+1.08%
 
HTCR HeartCore Enterprises, Inc.
0.8500
-9.57%
 
SPPL Simpple Ltd.
0.3629
-0.19%
 
GRND Grindr Inc.
12.05
-0.90%
 
BCOV Brightcove Inc.
2.1500
+1.90%
 
AUUD Auddia Inc.
0.6669
-2.80%
 
ELWS Earlyworks Co., Ltd
2.3550
-0.21%