Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fairfax Financial Holdings Limited (FRFFF)

17.40
0.00
(0.00%)
As of April 24 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202517.0617.0617.0617.4017.401,700
Apr 23, 202517.4017.4017.4017.4017.40-
Apr 22, 202517.4017.4017.4017.4017.40644
Apr 21, 202517.4517.4517.4517.4517.45-
Apr 17, 202517.4517.4517.4517.4517.45-
Apr 16, 202517.4517.4517.4517.4517.45-
Apr 15, 202517.4517.4517.4517.4517.45-
Apr 14, 202517.4517.4517.4517.4517.45-
Apr 11, 202517.4517.4517.4517.4517.45-
Apr 10, 202517.4517.4517.4517.4517.45-
Apr 9, 202517.4517.4517.4517.4517.45-
Apr 8, 202517.4517.4517.4517.4517.45-
Apr 7, 202517.4517.4517.4517.4517.45-
Apr 4, 202517.4517.4517.4517.4517.45-
Apr 3, 202517.4517.4517.4517.4517.45-
Apr 2, 202517.4517.4517.4517.4517.45100
Apr 1, 202517.4617.4617.4617.4617.46-
Mar 31, 202517.4617.4617.4617.4617.46-
Mar 28, 202517.4617.4617.4617.4617.46-
Mar 27, 202517.4617.4617.4617.4617.46-
Mar 26, 202517.4617.4617.4617.4617.46-
Mar 25, 202517.4617.4617.4617.4617.46-
Mar 24, 202517.4617.4617.4617.4617.46-
Mar 21, 202517.4617.4617.4617.4617.46-
Mar 20, 202517.4617.4617.4617.4617.46-
Mar 19, 202517.4617.4617.4617.4617.46-
Mar 18, 202517.4617.4617.4617.4617.46-
Mar 17, 202517.4617.4617.4617.4617.46-
Mar 14, 2025 0.22762994 Dividend
Mar 14, 202517.4617.4617.4617.4617.46-
Mar 13, 202517.4617.4617.4617.4617.14-
Mar 12, 202517.4617.4617.4617.4617.14-
Mar 11, 202517.4617.4617.4617.4617.14-
Mar 10, 202517.4617.4617.4617.4617.14-
Mar 7, 202517.4617.4617.4617.4617.14-
Mar 6, 202517.4517.4617.4517.4617.14700
Mar 5, 202517.0617.0617.0617.0616.75-
Mar 4, 202517.0617.0617.0617.0616.75-
Mar 3, 202517.0617.0617.0617.0616.75-
Feb 28, 202517.0617.0617.0617.0616.75-
Feb 27, 202517.0617.0617.0617.0616.75-
Feb 26, 202517.0617.0617.0617.0616.75-
Feb 25, 202517.0617.0617.0617.0616.75-
Feb 24, 202517.0617.0617.0617.0616.75-
Feb 21, 202517.0617.0617.0617.0616.75-
Feb 20, 202517.0917.0917.0617.0616.751,968
Feb 19, 202516.0216.0216.0216.0215.73-
Feb 18, 202516.0216.0216.0216.0215.73-
Feb 14, 202516.0216.0216.0216.0215.73-
Feb 13, 202516.0216.0216.0216.0215.73-
Feb 12, 202516.0216.0216.0216.0215.73-
Feb 11, 202516.0216.0216.0216.0215.73-
Feb 10, 202516.0216.0216.0216.0215.73-
Feb 7, 202516.0216.0216.0216.0215.73-
Feb 6, 202516.0216.0216.0216.0215.73-
Feb 5, 202516.0216.0216.0216.0215.73-
Feb 4, 202516.0216.0216.0216.0215.73-
Feb 3, 202516.0216.0216.0216.0215.73-
Jan 31, 202516.0216.0216.0216.0215.73-
Jan 30, 202516.0216.0216.0216.0215.73-
Jan 29, 202516.0216.0216.0216.0215.73-
Jan 28, 202516.0216.0216.0216.0215.73-
Jan 27, 202516.0216.0216.0216.0215.73-
Jan 24, 202516.0216.0216.0216.0215.73-
Jan 23, 202516.0216.0216.0216.0215.73-
Jan 22, 202516.0216.0216.0216.0215.73-
Jan 21, 202516.0216.0216.0216.0215.73-
Jan 17, 202516.0216.0216.0216.0215.73-
Jan 16, 202516.0216.0216.0216.0215.73-
Jan 15, 202516.0216.0216.0216.0215.73-
Jan 14, 202516.0216.0216.0216.0215.73-
Jan 13, 202516.0216.0216.0216.0215.73-
Jan 10, 202516.0216.0216.0216.0215.73-
Jan 8, 202516.0216.0216.0216.0215.73-
Jan 7, 202516.0216.0216.0216.0215.73-
Jan 6, 202516.0216.0216.0216.0215.73-
Jan 3, 202516.0216.0216.0216.0215.73-
Jan 2, 202516.0216.0216.0216.0215.73-
Dec 31, 202416.0216.0216.0216.0215.73-
Dec 30, 202416.0216.0216.0216.0215.73-
Dec 27, 202416.0216.0216.0216.0215.73-
Dec 26, 202416.0216.0216.0216.0215.73-
Dec 24, 202416.0216.0216.0216.0215.73-
Dec 23, 202416.0216.0216.0216.0215.73-
Dec 20, 202416.0216.0216.0216.0215.73-
Dec 19, 202416.0216.0216.0216.0215.73-
Dec 18, 202416.0216.0216.0216.0215.73-
Dec 17, 202416.0216.0216.0216.0215.73-
Dec 16, 202416.0216.0216.0216.0215.73-
Dec 13, 2024 0.22762994 Dividend
Dec 13, 202416.0216.0216.0216.0215.73-
Dec 12, 202416.0216.0216.0216.0215.42-
Dec 11, 202416.0216.0216.0216.0215.42-
Dec 10, 202416.0216.0216.0216.0215.42-
Dec 9, 202416.0216.0216.0216.0215.42-
Dec 6, 202416.0216.0216.0216.0215.42-
Dec 5, 202416.0216.0216.0216.0215.42-
Dec 4, 202416.0216.0216.0216.0215.42-
Dec 3, 202416.0216.0216.0216.0215.42-
Dec 2, 202416.0216.0216.0216.0215.42-
Nov 29, 202416.0216.0216.0216.0215.42-
Nov 27, 202416.0216.0216.0216.0215.42-
Nov 26, 202416.0216.0216.0216.0215.42-
Nov 25, 202416.0216.0216.0216.0215.42-
Nov 22, 202416.0216.0216.0216.0215.42-
Nov 21, 202416.0216.0216.0216.0215.42-
Nov 20, 202416.0216.0216.0216.0215.42-
Nov 19, 202416.0216.0216.0216.0215.42-
Nov 18, 202416.0216.0216.0216.0215.42-
Nov 15, 202416.0216.0216.0216.0215.42-
Nov 14, 202416.0216.0216.0216.0215.42-
Nov 13, 202416.0216.0216.0216.0215.42-
Nov 12, 202416.0216.0216.0216.0215.42-
Nov 11, 202416.0216.0216.0216.0215.42-
Nov 8, 202416.0216.0216.0216.0215.42-
Nov 7, 202416.0216.0216.0216.0215.42-
Nov 6, 202416.0216.0216.0216.0215.42-
Nov 5, 202416.0216.0216.0216.0215.42-
Nov 4, 202416.0216.0216.0216.0215.42-
Nov 1, 202416.0216.0216.0216.0215.42-
Oct 31, 202416.0216.0216.0216.0215.42-
Oct 30, 202416.0216.0216.0216.0215.42-
Oct 29, 202416.0216.0216.0216.0215.42-
Oct 28, 202416.0216.0216.0216.0215.42-
Oct 25, 202416.0216.0216.0216.0215.42139
Oct 24, 202416.4516.4516.4516.4515.83-
Oct 23, 202416.4516.4516.4516.4515.83-
Oct 22, 202416.4516.4516.4516.4515.83-
Oct 21, 202416.4516.4516.4516.4515.83-
Oct 18, 202416.4516.4516.4516.4515.83-
Oct 17, 202416.4516.4516.4516.4515.83-
Oct 16, 202416.4516.4516.4516.4515.83-
Oct 15, 202416.4516.4516.4516.4515.83-
Oct 14, 202416.4516.4516.4516.4515.83-
Oct 11, 202416.4516.4516.4516.4515.83-
Oct 10, 202416.4516.4516.4516.4515.83-
Oct 9, 202416.4516.4516.4516.4515.83-
Oct 8, 202416.4516.4516.4516.4515.83-
Oct 7, 202416.4516.4516.4516.4515.83-
Oct 4, 202416.4516.4516.4516.4515.83-
Oct 3, 202416.4516.4516.4516.4515.83-
Oct 2, 202416.4516.4516.4516.4515.83-
Oct 1, 202416.4516.4516.4516.4515.83-
Sep 30, 202416.4516.4516.4516.4515.83-
Sep 27, 202416.4516.4516.4516.4515.83-
Sep 26, 202416.4516.4516.4516.4515.83-
Sep 25, 202416.4516.4516.4516.4515.83-
Sep 24, 202416.4516.4516.4516.4515.83-
Sep 23, 202416.4516.4516.4516.4515.83-
Sep 20, 202416.4516.4516.4516.4515.83-
Sep 19, 202416.4516.4516.4516.4515.83-
Sep 18, 202416.4516.4516.4516.4515.83-
Sep 17, 202416.4516.4516.4516.4515.83-
Sep 16, 202416.4516.4516.4516.4515.83-
Sep 13, 2024 0.22762994 Dividend
Sep 13, 202416.4516.4516.4516.4515.83-
Sep 12, 202416.4516.4516.4516.4515.53-
Sep 11, 202416.4516.4516.4516.4515.53-
Sep 10, 202416.4516.4516.4516.4515.53-
Sep 9, 202416.4516.4516.4516.4515.53650
Sep 6, 202416.3316.3316.3316.3315.42-
Sep 5, 202416.3316.3316.3316.3315.42-
Sep 4, 202416.3316.3316.3316.3315.42-
Sep 3, 202416.3316.3316.3316.3315.42-
Aug 30, 202416.3316.3316.3316.3315.42-
Aug 29, 202416.3316.3316.3316.3315.42-
Aug 28, 202416.3316.3316.3316.3315.42-
Aug 27, 202416.3316.3316.3316.3315.42-
Aug 26, 202416.3316.3316.3316.3315.42-
Aug 23, 202416.3316.3316.3316.3315.42-
Aug 22, 202416.3316.3316.3316.3315.42100
Aug 21, 202415.3815.3815.3815.3814.52-
Aug 20, 202415.3815.3815.3815.3814.52-
Aug 19, 202415.3815.3815.3815.3814.52-
Aug 16, 202415.3815.3815.3815.3814.52-
Aug 15, 202415.3815.3815.3815.3814.52-
Aug 14, 202415.3815.3815.3815.3814.52-
Aug 13, 202415.3815.3815.3815.3814.52-
Aug 12, 202415.3815.3815.3815.3814.52144
Aug 9, 202415.8015.8015.8015.8014.92-
Aug 8, 202415.8015.8015.8015.8014.92-
Aug 7, 202415.8015.8015.8015.8014.92-
Aug 6, 202415.8015.8015.8015.8014.92-
Aug 5, 202415.8015.8015.8015.8014.92-
Aug 2, 202415.8015.8015.8015.8014.92-
Aug 1, 202415.8015.8015.8015.8014.92-
Jul 31, 202415.8015.8015.8015.8014.92-
Jul 30, 202415.8015.8015.8015.8014.92-
Jul 29, 202415.8015.8015.8015.8014.92-
Jul 26, 202415.8015.8015.8015.8014.92-
Jul 25, 202415.8015.8015.8015.8014.92-
Jul 24, 202415.8015.8015.8015.8014.92-
Jul 23, 202415.8015.8015.8015.8014.92-
Jul 22, 202415.8015.8015.8015.8014.92-
Jul 19, 202415.8015.8015.8015.8014.92-
Jul 18, 202415.8015.8015.8015.8014.92-
Jul 17, 202415.8015.8015.8015.8014.92-
Jul 16, 202415.8015.8015.8015.8014.92-
Jul 15, 202415.8015.8015.8015.8014.92-
Jul 12, 202415.8015.8015.8015.8014.92-
Jul 11, 202415.8015.8015.8015.8014.92150
Jul 10, 202415.6715.6715.6715.6714.79-
Jul 9, 202415.6715.6715.6715.6714.79-
Jul 8, 202415.6715.6715.6715.6714.79-
Jul 5, 202415.6715.6715.6715.6714.79-
Jul 3, 202415.6715.6715.6715.6714.79-
Jul 2, 202415.6715.6715.6715.6714.79-
Jul 1, 202415.6715.6715.6715.6714.79-
Jun 28, 202415.6715.6715.6715.6714.79-
Jun 27, 202415.6715.6715.6715.6714.79-
Jun 26, 202415.6715.6715.6715.6714.79-
Jun 25, 202415.6715.6715.6715.6714.79-
Jun 24, 202415.6715.6715.6715.6714.79-
Jun 21, 202415.6715.6715.6715.6714.79-
Jun 20, 202415.6715.6715.6715.6714.79-
Jun 18, 202415.6715.6715.6715.6714.79-
Jun 17, 202415.6715.6715.6715.6714.79-
Jun 14, 2024 0.22762994 Dividend
Jun 14, 202415.6715.6715.6715.6714.79-
Jun 13, 202415.6715.6715.6715.6714.50-
Jun 12, 202415.6715.6715.6715.6714.50-
Jun 11, 202415.6715.6715.6715.6714.50-
Jun 10, 202415.6715.6715.6715.6714.50-
Jun 7, 202415.6715.6715.6715.6714.50-
Jun 6, 202415.6715.6715.6715.6714.50-
Jun 5, 202415.6715.6715.6715.6714.50-
Jun 4, 202415.6715.6715.6715.6714.50-
Jun 3, 202415.6715.6715.6715.6714.50-
May 31, 202415.6715.6715.6715.6714.50-
May 30, 202415.6715.6715.6715.6714.504,000
May 29, 202415.5315.5315.5315.5314.37-
May 28, 202415.5315.5315.5315.5314.37-
May 24, 202415.5315.5315.5315.5314.37-
May 23, 202415.5315.5315.5315.5314.37-
May 22, 202415.5315.5315.5315.5314.37-
May 21, 202415.5315.5315.5315.5314.37-
May 20, 202415.5315.5315.5315.5314.37-
May 17, 202415.5315.5315.5315.5314.37-
May 16, 202415.5315.5315.5315.5314.37-
May 15, 202415.5315.5315.5315.5314.37-
May 14, 202415.5315.5315.5315.5314.37-
May 13, 202415.5315.5315.5315.5314.37-
May 10, 202415.5315.5315.5315.5314.37-
May 9, 202415.5315.5315.5315.5314.37-
May 8, 202415.5715.5715.5315.5314.371,671
May 7, 202415.8015.8015.8015.8014.62-
May 6, 202415.8015.8015.8015.8014.62-
May 3, 202415.7515.8015.7515.8014.62410
May 2, 202414.9914.9914.9914.9913.87-
May 1, 202414.9914.9914.9914.9913.87-
Apr 30, 202414.9914.9914.9914.9913.87-
Apr 29, 202414.9914.9914.9914.9913.87-
Apr 26, 202414.9914.9914.9914.9913.87-
Apr 25, 202414.9914.9914.9914.9913.87-

Related Tickers

BOW Bowhead Specialty Holdings Inc.
39.55
-4.40%
 
WRB W. R. Berkley Corporation
70.18
-2.19%
 
PGR The Progressive Corporation
262.06
-1.18%
 
CB Chubb Limited
277.18
-1.71%