Paris - Delayed Quote • EUR
Frey SA (FREY.PA)
As of May 28 at 4:30 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 115 |
May 27, 2024 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 226 |
May 24, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 101 |
May 23, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 414 |
May 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 412 |
May 21, 2024 | 1.80 Dividend | |||||
May 21, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 152 |
May 20, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | 26.60 | 291 |
May 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 257 |
May 16, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 981 |
May 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 168 |
May 14, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 158 |
May 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 252 |
May 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 26.60 | 52 |
May 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 1 |
May 8, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 57 |
May 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 248 |
May 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 188 |
May 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 216 |
May 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 136 |
Apr 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 157 |
Apr 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 173 |
Apr 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 193 |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 202 |
Apr 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 73 |
Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 167 |
Apr 22, 2024 | 27.60 | 28.00 | 27.60 | 28.00 | 26.23 | 180 |
Apr 19, 2024 | 28.00 | 28.00 | 27.80 | 27.80 | 26.04 | 195 |
Apr 18, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 26.23 | 361 |
Apr 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 119 |
Apr 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 346 |
Apr 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 91 |
Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 21 |
Apr 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 197 |
Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 190 |
Apr 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 172 |
Apr 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 478 |
Apr 5, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 26.41 | 75 |
Apr 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 893 |
Apr 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 230 |
Apr 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.23 | 137 |
Mar 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | 199 |
Mar 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | 256 |
Mar 26, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | 475 |
Mar 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | 209 |
Mar 22, 2024 | 27.00 | 27.60 | 27.00 | 27.60 | 25.85 | 591 |
Mar 21, 2024 | 27.40 | 27.60 | 27.40 | 27.60 | 25.85 | 217 |
Mar 20, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 25.48 | 41 |
Mar 19, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 25.48 | 497 |
Mar 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 183 |
Mar 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 120 |
Mar 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 149 |
Mar 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 479 |
Mar 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 128 |
Mar 11, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 164 |
Mar 8, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 234 |
Mar 7, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 543 |
Mar 6, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 236 |
Mar 5, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 120 |
Mar 4, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 494 |
Mar 1, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 565 |
Feb 29, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 552 |
Feb 28, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 2,408 |
Feb 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 826 |
Feb 26, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 956 |
Feb 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 24.91 | 462 |
Feb 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 165 |
Feb 21, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 266 |
Feb 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 212 |
Feb 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 118 |
Feb 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 140 |
Feb 15, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 137 |
Feb 14, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 239 |
Feb 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 148 |
Feb 12, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.10 | 268 |
Feb 9, 2024 | 27.20 | 27.20 | 26.80 | 26.80 | 25.10 | 452 |
Feb 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 526 |
Feb 7, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 25.48 | 221 |
Feb 6, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 25.29 | 480 |
Feb 5, 2024 | 26.80 | 27.20 | 26.80 | 27.20 | 25.48 | 412 |
Feb 2, 2024 | 27.20 | 27.20 | 27.00 | 27.00 | 25.29 | 187 |
Feb 1, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 25.48 | 187 |
Jan 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 196 |
Jan 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 191 |
Jan 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 190 |
Jan 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 221 |
Jan 25, 2024 | 26.80 | 27.00 | 26.80 | 27.00 | 25.29 | 390 |
Jan 24, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 24.91 | 302 |
Jan 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 24.91 | 186 |
Jan 22, 2024 | 26.80 | 26.80 | 26.60 | 26.60 | 24.91 | 299 |
Jan 19, 2024 | 27.00 | 27.00 | 26.60 | 26.60 | 24.91 | 1,571 |
Jan 18, 2024 | 27.60 | 27.80 | 27.60 | 27.80 | 26.04 | 221 |
Jan 17, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | 423 |
Jan 16, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 25.48 | 974 |
Jan 15, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 25.10 | 1,737 |
Jan 12, 2024 | 26.40 | 26.60 | 26.40 | 26.60 | 24.91 | 1,521 |
Jan 11, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 24.54 | 1,355 |
Jan 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 24.54 | 163 |
Jan 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 437 |
Jan 8, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 202 |
Jan 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 145 |
Jan 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 161 |
Jan 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 564 |
Jan 2, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 193 |
Dec 29, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 94 |
Dec 28, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 24.16 | 118 |
Dec 27, 2023 | 26.00 | 26.00 | 25.80 | 25.80 | 24.16 | 370 |
Dec 22, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 24.16 | 258 |
Dec 21, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 24.16 | 92 |
Dec 20, 2023 | 25.60 | 25.80 | 25.60 | 25.80 | 24.16 | 538 |
Dec 19, 2023 | 25.60 | 25.60 | 25.40 | 25.40 | 23.79 | 1,315 |
Dec 18, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 24.35 | 816 |
Dec 15, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.29 | 1,721 |
Dec 14, 2023 | 29.20 | 29.60 | 29.20 | 29.60 | 27.72 | 177 |
Dec 13, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 27.35 | 49 |
Dec 12, 2023 | 29.00 | 29.20 | 29.00 | 29.20 | 27.35 | 119 |
Dec 11, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 27.16 | 256 |
Dec 8, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 27.54 | 128 |
Dec 7, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 27.54 | 75 |
Dec 6, 2023 | 29.60 | 29.60 | 29.40 | 29.40 | 27.54 | 259 |
Dec 5, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.04 | 25 |
Dec 4, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.04 | 293 |
Dec 1, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 27.72 | 418 |
Nov 30, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 27.72 | 48 |
Nov 29, 2023 | 28.73 | 29.90 | 28.73 | 29.90 | 28.00 | 185 |
Nov 28, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 26.91 | 40 |
Nov 27, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 26.91 | 129 |
Nov 24, 2023 | 28.53 | 28.73 | 28.53 | 28.73 | 26.91 | 110 |
Nov 23, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 33 |
Nov 22, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 34 |
Nov 21, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 41 |
Nov 20, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 198 |
Nov 17, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 37 |
Nov 16, 2023 | 28.73 | 29.12 | 28.73 | 29.12 | 27.27 | 110 |
Nov 15, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 49 |
Nov 14, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 39 |
Nov 13, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 40 |
Nov 10, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 91 |
Nov 9, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 91 |
Nov 8, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 112 |
Nov 7, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 127 |
Nov 6, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 100 |
Nov 3, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 296 |
Nov 2, 2023 | 28.73 | 28.92 | 28.73 | 28.92 | 27.09 | 161 |
Nov 1, 2023 | 28.53 | 28.53 | 28.53 | 28.53 | 26.72 | 91 |
Oct 31, 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 26.54 | 92 |
Oct 30, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 26.36 | 267 |
Oct 27, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 26.36 | 185 |
Oct 26, 2023 | 28.34 | 28.34 | 28.14 | 28.14 | 26.36 | 500 |
Oct 25, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 91 |
Oct 24, 2023 | 28.73 | 28.92 | 28.73 | 28.92 | 27.09 | 351 |
Oct 23, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 4,223 |
Oct 20, 2023 | 29.12 | 29.12 | 28.92 | 28.92 | 27.09 | 128 |
Oct 19, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 118 |
Oct 18, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 88 |
Oct 17, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 88 |
Oct 16, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 89 |
Oct 13, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 82 |
Oct 12, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 26.91 | 39 |
Oct 11, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 26.91 | 206 |
Oct 10, 2023 | 28.92 | 28.92 | 28.73 | 28.73 | 26.91 | 7,795 |
Oct 9, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 27.09 | 434 |
Oct 6, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 27.27 | 46 |
Oct 5, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 27.46 | 68 |
Oct 4, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 27.46 | 54 |
Oct 3, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 27.46 | 2,317 |
Oct 2, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 27.46 | 62 |
Sep 29, 2023 | 30.29 | 30.29 | 29.31 | 29.31 | 27.46 | 500 |
Sep 28, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 28.19 | 3 |
Sep 27, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 28.19 | 379 |
Sep 26, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 100 |
Sep 25, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 108 |
Sep 22, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 153 |
Sep 21, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 118 |
Sep 20, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 104 |
Sep 19, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 106 |
Sep 18, 2023 | 30.10 | 30.29 | 30.10 | 30.29 | 28.37 | 123 |
Sep 15, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 238 |
Sep 14, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 255 |
Sep 13, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 28.37 | 1,095 |
Sep 12, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 322 |
Sep 11, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 227 |
Sep 8, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 54 |
Sep 7, 2023 | 32.05 | 32.05 | 31.85 | 31.85 | 29.84 | 140 |
Sep 6, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 91 |
Sep 5, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 98 |
Sep 4, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 25 |
Sep 1, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 103 |
Aug 31, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 29.65 | 16 |
Aug 30, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 29.65 | 85 |
Aug 29, 2023 | 32.05 | 32.05 | 31.46 | 31.46 | 29.47 | 476 |
Aug 28, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 188 |
Aug 25, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 203 |
Aug 24, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 161 |
Aug 23, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 198 |
Aug 22, 2023 | 32.64 | 32.64 | 32.05 | 32.05 | 30.02 | 288 |
Aug 21, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 30.38 | 93 |
Aug 18, 2023 | 32.64 | 32.64 | 32.25 | 32.25 | 30.20 | 175 |
Aug 17, 2023 | 32.64 | 32.64 | 32.44 | 32.44 | 30.38 | 6,296 |
Aug 16, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 30.38 | 49 |
Aug 15, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 30.38 | 97 |
Aug 14, 2023 | 32.05 | 32.44 | 32.05 | 32.44 | 30.38 | 303 |
Aug 11, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 94 |
Aug 10, 2023 | 31.85 | 32.25 | 31.85 | 32.25 | 30.20 | 235 |
Aug 9, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 91 |
Aug 8, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 163 |
Aug 7, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 90 |
Aug 4, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 117 |
Aug 3, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 114 |
Aug 2, 2023 | 32.05 | 32.05 | 31.85 | 31.85 | 29.84 | 724 |
Aug 1, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 106 |
Jul 31, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 80 |
Jul 28, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 201 |
Jul 27, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 102,369 |
Jul 26, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 107 |
Jul 25, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 38 |
Jul 24, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 371 |
Jul 21, 2023 | 32.05 | 32.44 | 32.05 | 32.44 | 30.38 | 336 |
Jul 20, 2023 | 31.46 | 32.05 | 31.46 | 32.05 | 30.02 | 304 |
Jul 19, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 60 |
Jul 18, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 82 |
Jul 17, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 29.65 | 8 |
Jul 14, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 29.65 | 158 |
Jul 13, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 33 |
Jul 12, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 1 |
Jul 11, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 119 |
Jul 10, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 88 |
Jul 7, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 122 |
Jul 6, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 145 |
Jul 5, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 29 |
Jul 4, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 37 |
Jul 3, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 46 |
Jun 30, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 33 |
Jun 29, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 144 |
Jun 28, 2023 | 32.05 | 32.05 | 31.85 | 31.85 | 29.84 | 205 |
Jun 27, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 188 |
Jun 26, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 88 |
Jun 23, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 84 |
Jun 22, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 145 |
Jun 21, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 105 |
Jun 20, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 105 |
Jun 19, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 179 |
Jun 16, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 85 |
Jun 15, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 91 |
Jun 14, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 35 |
Jun 13, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 208 |
Jun 12, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 123 |
Jun 9, 2023 | 31.85 | 32.05 | 31.85 | 32.05 | 30.02 | 180 |
Jun 8, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 29.84 | 276 |
Jun 7, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 89 |
Jun 6, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 86 |
Jun 5, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 30.02 | 190 |
Jun 2, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 91 |
Jun 1, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 53 |
May 31, 2023 | 32.25 | 32.25 | 32.05 | 32.05 | 30.02 | 68 |
May 30, 2023 | 31.46 | 32.25 | 31.46 | 32.25 | 30.20 | 417 |
May 29, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 30.20 | 38 |