NYSE - Nasdaq Real Time Price USD

FREYR Battery, Inc. (FREY)

Compare
2.5800 -0.1200 (-4.44%)
At close: December 31 at 4:00:02 PM EST
2.6196 +0.04 (+1.53%)
After hours: 7:59:25 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FREY250117C00000500 12/23/2024 8:25 PM 0.5 2.50 2.00 2.15 0.00 0.00% 1 15 621.88%
FREY250117C00001000 12/31/2024 3:07 PM 1 1.59 1.55 1.65 -0.31 -16.32% 6 228 268.75%
FREY250117C00001500 12/31/2024 3:53 PM 1.5 1.07 0.95 1.15 -0.14 -11.57% 22 522 234.38%
FREY250117C00002000 12/31/2024 5:59 PM 2 0.60 0.60 0.70 -0.20 -25.00% 16 2,283 135.94%
FREY250117C00002500 12/31/2024 8:53 PM 2.5 0.35 0.35 0.40 -0.15 -30.00% 26 596 153.13%
FREY250117C00003000 12/31/2024 8:56 PM 3 0.20 0.15 0.25 -0.04 -16.67% 107 5,666 156.25%
FREY250117C00004000 12/31/2024 8:52 PM 4 0.09 0.05 0.10 -0.01 -10.00% 34 1,897 176.56%
FREY250117C00005000 12/31/2024 6:59 PM 5 0.05 0.00 0.10 -0.01 -16.67% 45 10,604 209.38%
FREY250117C00006000 12/27/2024 2:30 PM 6 0.10 0.00 0.10 0.00 0.00% 10 13 246.88%
FREY250117C00008000 12/26/2024 8:00 PM 8 0.04 0.00 0.05 0.00 0.00% 11 2,861 268.75%
FREY250117C00010000 12/26/2024 8:01 PM 10 0.05 0.00 0.05 0.00 0.00% 1 4,703 309.38%
FREY250117C00012000 12/23/2024 2:34 PM 12 0.01 0.00 0.05 0.00 0.00% 30 1,602 337.50%
FREY250117C00015000 12/20/2024 8:12 PM 15 0.05 0.00 0.05 0.00 0.00% 1 569 375.00%
FREY250117C00017000 12/18/2024 4:18 PM 17 0.02 0.00 0.05 0.00 0.00% 1 118 393.75%
FREY250117C00020000 11/21/2024 2:30 PM 20 0.01 0.00 0.05 0.00 0.00% 1 563 418.75%
FREY250117C00022000 12/28/2023 8:56 PM 22 0.05 0.00 1.95 0.00 0.00% 4 11 1,007.81%
FREY250117C00025000 3/12/2024 1:36 PM 25 0.02 0.00 0.10 0.00 0.00% 30 935 500.00%
FREY250117C00027000 6/12/2023 4:35 PM 27 0.15 0.00 0.00 0.00 0.00% 1 13 50.00%
FREY250117C00030000 11/6/2024 6:27 PM 30 0.05 0.00 0.05 0.00 0.00% 1 440 481.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FREY250117P00001000 9/10/2024 4:21 PM 1 0.20 0.00 0.45 0.00 0.00% 1 117 571.88%
FREY250117P00001500 12/30/2024 5:16 PM 1.5 0.10 0.00 0.10 0.00 0.00% 1 165 210.94%
FREY250117P00002000 12/31/2024 7:25 PM 2 0.11 0.10 0.15 0.06 120.00% 30 409 173.44%
FREY250117P00002500 12/31/2024 8:41 PM 2.5 0.31 0.25 0.35 0.01 3.33% 158 494 155.47%
FREY250117P00003000 12/30/2024 5:43 PM 3 0.60 0.20 0.90 0.00 0.00% 10 288 122.66%
FREY250117P00004000 12/30/2024 8:36 PM 4 1.30 0.90 1.75 0.00 0.00% 30 21 314.06%
FREY250117P00005000 10/31/2024 6:20 PM 5 4.00 2.70 3.50 0.00 0.00% 1 0 539.84%
FREY250117P00008000 3/22/2024 1:53 PM 8 6.60 6.30 6.70 0.00 0.00% 10 964 842.97%
FREY250117P00010000 3/4/2024 4:11 PM 10 8.38 7.70 8.60 0.00 0.00% 9 0 735.16%
FREY250117P00012000 1/2/2024 6:40 PM 12 10.04 10.10 11.20 0.00 0.00% 50 0 1,004.69%
FREY250117P00015000 7/25/2023 2:10 PM 15 7.54 9.00 9.30 0.00 0.00% 1 301 0.00%
FREY250117P00025000 3/9/2023 7:05 PM 25 17.20 16.70 18.50 0.00 0.00% - 1 0.00%

Related Tickers

ENVX Enovix Corporation
10.87
-1.18%
 
MVST Microvast Holdings, Inc.
2.0700
-24.73%
 
EOSE Eos Energy Enterprises, Inc.
4.8600
-5.45%
 
AMPX Amprius Technologies, Inc.
2.8000
-6.04%
 
CBAT CBAK Energy Technology, Inc.
0.9400
-12.96%
 
STI Solidion Technology Inc.
0.6967
-13.99%
 
GWH ESS Tech, Inc.
5.88
-4.23%
 
CCTG CCSC Technology International Holdings Limited
1.5500
-20.51%
 
PLUG Plug Power Inc.
2.1300
-6.58%
 
NXU Nxu, Inc.
1.0600
-29.33%