Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

Compare
16.96
0.00
(0.00%)
At close: March 5 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202516.9616.9616.9616.9616.96-
Mar 4, 202516.9616.9616.9616.9616.96-
Mar 3, 202516.9616.9616.9616.9616.96-
Feb 28, 2025 0.08 Dividend
Feb 28, 202516.9616.9616.9616.9616.96300
Feb 27, 202516.8116.8116.8116.8116.73100
Feb 26, 202516.5516.5516.5516.5516.47-
Feb 25, 202516.1116.7116.1116.5516.47600
Feb 24, 202516.7116.7116.7116.7116.63500
Feb 21, 202516.7616.7616.7616.7616.68-
Feb 20, 202516.7616.7616.7616.7616.68-
Feb 19, 202516.6016.7616.5216.7616.681,000
Feb 18, 202516.0516.0516.0516.0515.97200
Feb 14, 202516.9516.9516.9516.9516.87-
Feb 13, 202516.9516.9516.9516.9516.87-
Feb 12, 202516.9516.9516.9516.9516.87-
Feb 11, 202516.9916.9916.7316.9516.871,000
Feb 10, 202516.0216.0216.0216.0215.94100
Feb 7, 202516.3016.9916.0216.9916.912,900
Feb 6, 202517.4017.4017.4017.4017.32-
Feb 5, 202517.4017.4017.0017.4017.321,000
Feb 4, 202517.4017.4017.4017.4017.32-
Feb 3, 202517.4017.4017.4017.4017.32-
Jan 31, 202517.4017.4017.4017.4017.32-
Jan 30, 202517.4017.4017.4017.4017.32100
Jan 29, 202517.0117.0117.0117.0116.93-
Jan 28, 202517.0117.0117.0117.0116.93-
Jan 27, 202517.0117.0117.0117.0116.93-
Jan 24, 202517.0117.0117.0117.0116.93-
Jan 23, 202517.0117.0117.0117.0116.93-
Jan 22, 202517.0117.0117.0117.0116.93-
Jan 21, 202517.0117.0117.0117.0116.93-
Jan 17, 202517.0117.0117.0117.0116.93200
Jan 16, 202517.1517.2017.0017.1917.112,000
Jan 15, 202517.2517.2517.2517.2517.175,100
Jan 14, 202517.4517.4517.4517.4517.37-
Jan 13, 202517.1517.4517.1517.4517.371,700
Jan 10, 202517.0017.4017.0017.4017.32200
Jan 8, 202517.1517.1517.1517.1517.07-
Jan 7, 202517.1017.1517.1017.1517.071,700
Jan 6, 202517.3017.3017.0017.0016.921,600
Jan 3, 202517.1617.1617.1617.1617.08-
Jan 2, 202517.1617.1617.1617.1617.08-
Dec 31, 202417.1617.1617.1617.1617.08-
Dec 30, 202417.1617.1617.1617.1617.08-
Dec 27, 202417.2517.3017.1617.1617.081,300
Dec 26, 202417.1517.1517.1517.1517.071,100
Dec 24, 202417.2517.3117.2517.2517.172,300
Dec 23, 202417.2517.2517.2517.2517.17100
Dec 20, 202417.3117.3217.2517.3217.242,000
Dec 19, 202417.2517.2517.2517.2517.17100
Dec 18, 202417.2317.2317.2317.2317.15200
Dec 17, 202417.2817.2816.7517.2217.143,500
Dec 16, 202417.2517.2517.2517.2517.17700
Dec 13, 202417.2517.2517.2517.2517.17500
Dec 12, 202416.7516.7516.7516.7516.67-
Dec 11, 202416.7516.7516.7516.7516.67-
Dec 10, 202417.2517.2516.7516.7516.671,500
Dec 9, 202416.0116.0116.0116.0115.93-
Dec 6, 202416.0116.0116.0116.0115.93-
Dec 5, 202416.2516.2516.0116.0115.936,000
Dec 4, 202417.9717.9717.9717.9717.88-
Dec 3, 202417.9717.9717.9717.9717.88-
Dec 2, 202417.9717.9717.9717.9717.88-
Nov 29, 2024 0.70 Dividend
Nov 29, 202417.9717.9717.9717.9717.88-
Nov 27, 202417.9717.9717.9717.9717.19-
Nov 26, 202417.9717.9717.9717.9717.19-
Nov 25, 202417.9717.9717.9717.9717.19-
Nov 22, 202417.9017.9717.9017.9717.191,700
Nov 21, 202417.9018.0017.8017.9017.125,100
Nov 20, 202417.5817.5817.5817.5816.81-
Nov 19, 202417.5817.5817.5817.5816.81200
Nov 18, 202417.9017.9017.7417.7416.97400
Nov 15, 202417.5017.5017.5017.5016.74-
Nov 14, 202417.9517.9517.2117.5016.741,500
Nov 13, 202417.9717.9717.9717.9717.19-
Nov 12, 202417.9717.9717.9717.9717.19100
Nov 11, 202417.5017.5017.5017.5016.74-
Nov 8, 202417.5017.5017.5017.5016.74-
Nov 7, 202417.5017.5017.5017.5016.74-
Nov 6, 202417.5017.5017.5017.5016.74100
Nov 5, 202417.5017.5017.5017.5016.74-
Nov 4, 202417.5017.5017.5017.5016.74100
Nov 1, 202417.5017.5017.5017.5016.74-
Oct 31, 202417.5017.5017.5017.5016.74-
Oct 30, 202417.5017.5017.5017.5016.74100
Oct 29, 202417.2118.0017.2118.0017.221,600
Oct 28, 202418.0018.0018.0018.0017.22-
Oct 25, 202418.0018.0018.0018.0017.22-
Oct 24, 202418.0018.0018.0018.0017.221,000
Oct 23, 202418.0018.0018.0018.0017.22-
Oct 22, 202418.0018.0018.0018.0017.22-
Oct 21, 202417.9518.0017.9518.0017.224,000
Oct 18, 202417.9918.0017.9918.0017.223,700
Oct 17, 202418.0018.0017.9818.0017.2218,500
Oct 16, 202417.9018.0017.9018.0017.2217,000
Oct 15, 202417.9017.9017.9017.9017.12-
Oct 14, 202417.9017.9017.9017.9017.12-
Oct 11, 202417.9017.9017.9017.9017.123,500
Oct 10, 202417.7517.7517.7517.7516.98-
Oct 9, 202417.7517.7517.7517.7516.98-
Oct 8, 202417.7517.7517.7517.7516.981,400
Oct 7, 202417.5017.5017.5017.5016.742,800
Oct 4, 202417.9817.9817.9817.9817.20-
Oct 3, 202417.3018.0117.3017.9817.20600
Oct 2, 202417.5917.5917.5917.5916.82-
Oct 1, 202417.5517.7017.4817.5916.821,100
Sep 30, 202417.0517.0517.0517.0516.31-
Sep 27, 202417.0517.0517.0517.0516.313,000
Sep 26, 202417.3017.3017.3017.3016.55-
Sep 25, 202417.3017.3017.3017.3016.55-
Sep 24, 202417.3017.3017.3017.3016.55800
Sep 23, 202417.3017.3017.3017.3016.552,200
Sep 20, 202417.3317.3317.3317.3316.58-
Sep 19, 202417.3317.3317.3317.3316.581,000
Sep 18, 202417.1517.1517.1517.1516.40800
Sep 17, 202417.0017.5017.0017.5016.7416,700
Sep 16, 202417.8517.8517.8517.8517.07-
Sep 13, 202417.8517.8517.8517.8517.07100
Sep 12, 202417.1417.1417.1417.1416.39-
Sep 11, 202417.1417.1417.1417.1416.39-
Sep 10, 202417.0017.1417.0017.1416.394,000
Sep 9, 202417.0017.0017.0017.0016.261,000
Sep 6, 202417.6217.6217.6217.6216.85-
Sep 5, 202417.6217.6217.6217.6216.85100
Sep 4, 202417.0017.0017.0017.0016.26-
Sep 3, 202417.0017.0017.0017.0016.26-
Aug 30, 2024 0.05 Dividend
Aug 30, 202417.0017.0017.0017.0016.26-
Aug 29, 202417.0017.0017.0017.0016.21-
Aug 28, 202417.0017.1517.0017.0016.213,500
Aug 27, 202417.0017.0017.0017.0016.21900
Aug 26, 202417.0017.0017.0017.0016.21-
Aug 23, 202417.0017.0017.0017.0016.21-
Aug 22, 202417.0017.0017.0017.0016.21-
Aug 21, 202417.0017.0017.0017.0016.21-
Aug 20, 202417.0017.0017.0017.0016.21-
Aug 19, 202417.0017.0017.0017.0016.21200
Aug 16, 202417.0017.0017.0017.0016.21-
Aug 15, 202417.0017.0017.0017.0016.21-
Aug 14, 202417.0017.0017.0017.0016.21-
Aug 13, 202417.0017.0017.0017.0016.21200
Aug 12, 202416.9716.9716.9716.9716.18-
Aug 9, 202416.9716.9716.9716.9716.18-
Aug 8, 202416.5016.9716.5016.9716.18300
Aug 7, 202416.9516.9516.9516.9516.16-
Aug 6, 202417.3017.3015.3016.9516.162,600
Aug 5, 202417.7517.7517.6117.6116.795,100
Aug 2, 202417.9517.9517.9517.9517.12-
Aug 1, 202417.9517.9517.9517.9517.12-
Jul 31, 202417.9517.9517.9517.9517.12300
Jul 30, 202417.7517.7517.7517.7516.931,000
Jul 29, 202417.6117.6117.6117.6116.79500
Jul 26, 202417.9717.9717.9717.9717.14-
Jul 25, 202417.9717.9717.9717.9717.14-
Jul 24, 202417.9717.9717.9717.9717.14300
Jul 23, 202418.1218.1218.1218.1217.28200
Jul 22, 202417.9717.9717.9717.9717.14-
Jul 19, 202417.9717.9717.9717.9717.14-
Jul 18, 202417.9717.9717.9717.9717.14100
Jul 17, 202417.5017.5017.5017.5016.69100
Jul 16, 202417.9717.9717.9717.9717.14-
Jul 15, 202417.9717.9717.9717.9717.14200
Jul 12, 202418.0018.0018.0018.0017.17-
Jul 11, 202418.0018.0018.0018.0017.17-
Jul 10, 202418.0018.0018.0018.0017.17500
Jul 9, 202417.8517.8517.8517.8517.02-
Jul 8, 202418.0018.0017.5017.8517.022,800
Jul 5, 202418.0018.0017.8117.8116.981,100
Jul 3, 202416.3016.3016.3016.3015.54400
Jul 2, 202417.7517.7517.7517.7516.93-
Jul 1, 202417.7517.7517.7517.7516.93-
Jun 28, 202417.7517.7517.7517.7516.93300
Jun 27, 202416.2518.1016.2518.0017.1743,700
Jun 26, 202416.0416.0416.0416.0415.30-
Jun 25, 202416.0016.0416.0016.0415.30300
Jun 24, 202415.8015.8014.1615.2214.514,200
Jun 21, 202416.2516.2516.2516.2515.50-
Jun 20, 202416.2516.2516.2516.2515.50-
Jun 18, 202416.2516.2516.2516.2515.50-
Jun 17, 202416.2516.2516.2516.2515.50-
Jun 14, 202416.3016.3016.1216.2515.501,000
Jun 13, 202416.5716.5716.4816.4815.72200
Jun 12, 202416.5516.5516.5016.5015.74800
Jun 11, 202416.5016.5016.5016.5015.74300
Jun 10, 202416.5116.5116.5016.5015.74300
Jun 7, 202417.2517.2517.2517.2516.45-
Jun 6, 202417.2517.2517.2517.2516.45-
Jun 5, 202417.2517.2517.2517.2516.45-
Jun 4, 202417.2517.2517.2517.2516.45200
Jun 3, 202416.4617.2516.4617.2516.451,500
May 31, 2024 0.05 Dividend
May 31, 202416.4816.4816.4816.4815.72200
May 30, 202416.4616.4616.4616.4615.65300
May 29, 202416.4816.4816.4816.4815.67200
May 28, 202416.4816.4816.4816.4815.67500
May 24, 202416.3016.3016.0716.0715.282,200
May 23, 202416.3016.3016.3016.3015.50100
May 22, 202416.5016.5016.5016.5015.6912,500
May 21, 202417.0017.0017.0017.0016.16-
May 20, 202417.0017.0017.0017.0016.16-
May 17, 202417.0017.0017.0017.0016.16-
May 16, 202417.0017.0017.0017.0016.16-
May 15, 202417.0017.0017.0017.0016.16-
May 14, 202416.9917.0016.9917.0016.16400
May 13, 202417.0217.0217.0217.0216.18-
May 10, 202417.0017.0217.0017.0216.1810,400
May 9, 202416.9516.9516.9516.9516.12100
May 8, 202417.0217.0217.0017.0216.183,600
May 7, 202417.0017.0017.0017.0016.16-
May 6, 202417.0017.0017.0017.0016.16-
May 3, 202417.0017.0017.0017.0016.16700
May 2, 202416.5017.6116.5017.2016.3522,400
May 1, 202416.4816.4816.4816.4815.67-
Apr 30, 202416.4816.4816.4816.4815.67-
Apr 29, 202416.0516.5016.0516.4815.67400
Apr 26, 202416.2516.2516.0616.0615.27300
Apr 25, 202416.0016.0016.0016.0015.21-
Apr 24, 202416.0016.0016.0016.0015.21-
Apr 23, 202416.0016.0016.0016.0015.21-
Apr 22, 202416.0016.0016.0016.0015.21-
Apr 19, 202416.0016.0016.0016.0015.21-
Apr 18, 202416.0016.0016.0016.0015.21100
Apr 17, 202416.0416.0416.0416.0415.25200
Apr 16, 202416.4516.4516.4516.4515.64-
Apr 15, 202416.4516.4516.4516.4515.64200
Apr 12, 202416.4516.4516.3416.3415.54200
Apr 11, 202416.4316.4516.0016.0215.231,200
Apr 10, 202416.3216.4516.3216.4115.60400
Apr 9, 202416.4516.4516.4116.4115.601,300
Apr 8, 202416.4416.4816.4416.4415.631,400
Apr 5, 202416.4316.4316.4316.4315.62-
Apr 4, 202416.4516.4516.4316.4315.62800
Apr 3, 202416.4516.4516.4516.4515.64100
Apr 2, 202417.0017.0016.7516.9416.111,500
Apr 1, 202416.7016.7016.7016.7015.88100
Mar 28, 202417.0017.0017.0017.0016.16-
Mar 27, 202417.0017.0016.9917.0016.161,200
Mar 26, 202416.9517.0016.8417.0016.161,100
Mar 25, 202416.3016.3016.3016.3015.50400
Mar 22, 202416.2516.2516.2516.2515.45700
Mar 21, 202416.2216.2516.0116.2515.45800
Mar 20, 202416.2516.2516.2516.2515.45600
Mar 19, 202416.2516.2516.2516.2515.45200
Mar 18, 202416.2516.2516.2516.2515.45100
Mar 15, 202416.2516.2516.2516.2515.45-
Mar 14, 202416.2516.2516.2516.2515.45-
Mar 13, 202416.2516.2516.2516.2515.45100
Mar 12, 202416.4516.4516.1516.2515.45500
Mar 11, 202416.2516.4515.9316.1515.35900
Mar 8, 202416.0016.4515.8716.2715.471,200
Mar 7, 202416.0216.0216.0216.0215.23-