FTSE Index - Delayed Quote EUR

FTSE Europe Index (FREU.FGI)

7,582.29

+4.03

+(0.05%)

As of 9:34:30 AM GMT. Market Open.

Key Events

Loading Chart for FREU.FGI

9/21 12:03 PM

DELL

Previous Close 7,578.26
Open 7,581.76
Volume 0
Day's Range 7,577.63 - 7,595.17
52 Week Range 7,577.63 - 7,595.17
Avg. Volume --

WICAN.FGI FTSE Canada Index

978.51

0.00%

WI01.FGI FTSE World Index

1,052.69

-0.05%

WIUSA.FGI FTSE USA Index

2,568.34

0.00%

WI02.FGI FTSE World Index ex South Afric

1,052.46

-0.05%

WI03.FGI FTSE World Index - Europe ex EU

162.58

-0.21%

MN1X.FGI FTSE Global 100

4,158.72

-0.06%

^N150 Next 150 Index

3,363.25

-0.11%

600980.SS BGRIMM Technology Co., Ltd.

15.60

+0.13%

WIZAF.FGI FTSE South Africa Index

4,364.44

-0.80%

109080.KQ Opticis Company Limited

11,290.00

+10.15%

AW01.FGI FTSE All World Index

570.59

-0.04%

CN.MX S&P/BMV IPC CompMx Quality Weig

392.52

+1.05%

TV.MX S&P/BMV IPC CompMx Enhanced Val

268.38

+2.02%

JAPAN.FGI FTSE Japan Index

186.21

+0.58%

ASEAN40.FGI FTSE/ASEAN 40 Index

11,272.59

-0.37%

^KQ100 Kosdaq 100 Index

1,738.68

-0.88%

^GSPC S&P 500

6,086.37

+0.61%

^DJI Dow Jones Industrial Average

44,156.73

+0.30%

^IXIC NASDAQ Composite

20,009.34

+1.28%

^NYA NYSE COMPOSITE (DJ)

19,827.62

-0.33%

^XAX NYSE AMEX COMPOSITE INDEX

5,098.86

+0.33%

^BUK100P Cboe UK 100

855.63

-0.11%

^RUT Russell 2000

2,303.72

-0.61%

^VIX CBOE Volatility Index

15.33

+1.52%

^FTSE FTSE 100

8,535.96

-0.11%

^GDAXI DAX P

21,279.65

+0.12%

^FCHI CAC 40

7,843.35

+0.08%

^STOXX50E EURO STOXX 50 I

5,194.02

-0.23%

^N100 Euronext 100 Index

1,517.93

-0.33%

^BFX BEL 20

4,231.47

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,958.87

+0.79%

^HSI HANG SENG INDEX

19,700.56

-0.40%

000001.SS SSE Composite Index

3,230.16

+0.51%

399001.SZ Shenzhen Index

10,176.17

-0.49%

^STI STI Index

3,806.57

+0.67%

^AXJO S&P/ASX 200

8,378.70

-0.61%

^AORD ALL ORDINARIES

8,629.10

-0.59%

^BSESN S&P BSE SENSEX

76,569.30

+0.22%

^JKSE IDX COMPOSITE

7,232.64

-0.34%

^KLSE FTSE Bursa Malaysia KLCI

1,577.20

-0.67%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,060.08

+0.18%

^KS11 KOSPI Composite Index

2,515.49

-1.24%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,311.50

+0.12%

^BVSP IBOVESPA

122,971.77

-0.30%

^MXX IPC MEXICO

50,944.58

+0.98%

^IPSA S&P IPSA

7,026.97

-0.16%

^MERV MERVAL

2,680,945.80

+2.34%

^TA125.TA TA-125

2,571.65

-0.12%

^CASE30 EGX 30 Price Return Index

30,137.20

+0.53%

^JN0U.JO Top 40 USD Net TRI Index

4,386.95

-0.94%