^GSPC S&P 500

5,907.34

+0.60%

 

^DJI Dow Jones Industrial Average

42,572.86

+0.58%

 

^IXIC NASDAQ Composite

19,508.94

+0.60%

 

^NYA NYSE COMPOSITE (DJ)

19,176.92

+1.00%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,747.19

+0.43%

 

^BUK100P Cboe UK 100

813.87

-1.06%

 

^RUT Russell 2000

2,260.98

+1.32%

 

^VIX CBOE Volatility Index

20.58

-25.49%

 

^FTSE FTSE 100

8,107.89

-1.11%

 

^GDAXI DAX P

20,024.43

-1.08%

 

^FCHI CAC 40

7,299.44

-1.15%

 

^STOXX50E EURO STOXX 50 I

4,886.75

-1.42%

 

^N100 Euronext 100 Index

1,442.33

-1.25%

 

^BFX BEL 20

4,197.44

-1.27%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,813.58

-0.69%

 

^HSI HANG SENG INDEX

19,752.51

-0.56%

 

000001.SS SSE Composite Index

3,370.03

-0.36%

 

399001.SZ Shenzhen Index

10,649.03

+0.61%

 

^STI STI Index

3,762.88

-0.44%

 

^AXJO S&P/ASX 200

8,168.20

-1.70%

 

^AORD ALL ORDINARIES

8,415.00

-1.68%

 

^BSESN S&P BSE SENSEX

79,218.05

-1.20%

 

^JKSE IDX COMPOSITE

6,977.24

-1.84%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.09

+0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.15

-0.87%

 

^KS11 KOSPI Composite Index

2,435.93

-1.95%

 

^TWII TWSE Capitalization Weighted Stock Index

22,932.25

-1.02%

 

^GSPTSE S&P/TSX Composite index

24,529.53

-0.11%

 

^BVSP IBOVESPA

121,452.84

+0.56%

 

^MXX IPC MEXICO

50,297.74

+0.66%

 

^IPSA S&P IPSA

6,701.57

-0.44%

 

^MERV MERVAL

2,527,301.20

+0.25%

 

^TA125.TA TA-125

2,400.15

-0.96%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,468.00

-2.46%