Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

FRE3.SG,0P0000BTUX,13000 (FRE3.SG)

31.19
+1.25
+(4.18%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202539.8740.7039.8740.7040.706,669
Apr 25, 202539.7740.2339.7339.8839.8813,892
Apr 24, 202539.3239.9939.3039.7939.796,201
Apr 23, 202539.8439.8439.1539.3339.332,339
Apr 22, 202538.8639.7438.6439.7139.712,854
Apr 17, 202539.5539.6438.7539.0139.012,897
Apr 16, 202538.5639.5538.5639.1939.195,008
Apr 15, 202538.2139.1138.2138.8938.894,927
Apr 14, 202537.0738.2937.0438.2238.227,411
Apr 11, 202536.5336.9936.0536.9036.903,949
Apr 10, 202537.0837.3536.0236.6536.652,429
Apr 9, 202535.7938.0234.8037.6037.606,547
Apr 8, 202536.7037.4436.2236.3536.355,949
Apr 7, 202533.8137.0933.8036.2936.2922,166
Apr 4, 202539.4939.5537.5237.6637.6611,770
Apr 3, 202538.5540.1938.5439.5639.568,794
Apr 2, 202539.3039.4638.5039.2839.283,201
Apr 1, 202539.3739.8139.3039.3339.331,060
Mar 31, 202539.6639.6638.9839.3039.306,188
Mar 28, 202539.8240.2139.8239.8839.881,360
Mar 27, 202539.9640.2439.8339.8539.854,113
Mar 26, 202540.0640.5839.9839.9939.998,127
Mar 25, 202539.2040.1239.2039.7639.769,408
Mar 24, 202539.7239.7939.0739.2539.254,186
Mar 21, 202539.5739.9139.5139.5739.576,179
Mar 20, 202539.8340.1139.4339.4339.434,245
Mar 19, 202539.8840.1139.6739.9339.934,773
Mar 18, 202539.8540.1039.6839.8839.8810,903
Mar 17, 202539.6140.2039.4939.9439.948,800
Mar 14, 202538.9639.7838.8239.6639.666,836
Mar 13, 202539.4139.5238.7338.8038.808,100
Mar 12, 202538.3739.7438.2239.5139.5125,477
Mar 11, 202539.4039.5638.0338.1138.118,085
Mar 10, 202540.3840.4039.0439.2139.2120,549
Mar 7, 202540.1040.3839.6140.2740.2711,840
Mar 6, 202540.6040.9039.9640.1440.148,441
Mar 5, 202539.5640.6639.5640.4940.4918,219
Mar 4, 202539.0439.7138.8539.4039.4020,669
Mar 3, 202538.5239.6238.3038.5738.579,458
Feb 28, 202537.6838.6137.6738.2438.2410,108
Feb 27, 202538.9438.9437.7537.8037.8021,517
Feb 26, 202536.7539.5336.7538.7238.7250,512
Feb 25, 202536.7836.9336.4636.5936.596,184
Feb 24, 202536.4836.8136.2936.2936.297,791
Feb 21, 202536.3036.5836.1936.2736.273,603
Feb 20, 202536.6536.8036.2436.2436.247,598
Feb 19, 202536.9437.1836.5036.6036.607,944
Feb 18, 202537.3037.4036.7236.9336.9311,606
Feb 17, 202537.1637.4337.0637.3137.317,115
Feb 14, 202538.0438.1037.1437.1937.197,075
Feb 13, 202538.3238.4537.8137.8137.8116,221
Feb 12, 202537.9638.1537.8038.1338.137,864
Feb 11, 202537.4438.0737.4237.9937.9913,537
Feb 10, 202537.2337.5137.0937.3937.3910,935
Feb 7, 202536.5437.2336.5437.0237.0216,945
Feb 6, 202537.1737.3236.5236.5436.5416,663
Feb 5, 202536.7137.2336.6837.1137.114,618
Feb 4, 202537.0737.2736.5536.7436.7411,577
Feb 3, 202536.2937.2435.9537.1137.117,326
Jan 31, 202537.0737.3536.7236.7436.747,368
Jan 30, 202537.2337.3537.0137.0337.0312,931
Jan 29, 202536.6237.3036.5737.1537.154,457
Jan 28, 202536.8737.3636.8637.0637.065,509
Jan 27, 202536.4136.9836.1036.8536.854,953
Jan 24, 202536.9036.9936.5736.5736.572,591
Jan 23, 202535.7836.8835.7836.8836.886,219
Jan 22, 202536.2336.3735.7235.7235.729,970
Jan 21, 202536.0936.4635.9236.0336.034,404
Jan 20, 202536.1736.5936.1336.1936.197,186
Jan 17, 202535.4736.6535.4736.1036.1015,541
Jan 16, 202535.3435.5435.2035.4535.454,875
Jan 15, 202534.8035.3634.8035.3535.358,657
Jan 14, 202534.6535.0634.4834.6234.621,062
Jan 13, 202534.9635.0634.5334.5634.566,618
Jan 10, 202534.9335.1434.8035.0335.036,639
Jan 9, 202534.3935.0934.3934.9634.967,205
Jan 8, 202534.0134.5933.9934.4234.424,474
Jan 7, 202534.0334.3833.9234.0234.0210,288
Jan 6, 202533.7534.2533.6134.0134.014,775
Jan 3, 202533.3333.5733.2233.4033.403,257
Jan 2, 202533.4233.5733.1933.2933.296,943
Dec 30, 202433.3233.6233.2633.4933.495,403
Dec 27, 202433.3633.4733.2433.3333.339,118
Dec 23, 202433.0533.5532.9033.3933.397,832
Dec 20, 202433.4633.5132.7633.0533.051,900
Dec 19, 202433.6434.1433.3033.3333.333,057
Dec 18, 202433.9034.3933.6933.7133.712,409
Dec 17, 202434.6934.7433.8933.9033.907,246
Dec 16, 202434.7335.0634.6434.7434.7412,757
Dec 13, 202434.8134.9934.6134.7534.754,638
Dec 12, 202434.5835.1334.5434.6634.6617,030
Dec 11, 202433.7634.7533.7634.5034.5012,770
Dec 10, 202433.4734.1133.4733.7533.7521,275
Dec 9, 202433.4733.7633.2333.4233.4212,171
Dec 6, 202433.7634.0633.4333.4333.4311,523
Dec 5, 202433.7734.1633.6233.7933.7915,373
Dec 4, 202433.7834.1233.6133.8133.818,897
Dec 3, 202433.2933.9033.2533.7933.798,750
Dec 2, 202433.1233.7033.1133.3733.375,704
Nov 29, 202432.9533.2932.9533.1433.145,345
Nov 28, 202433.1833.2632.9132.9932.997,070
Nov 27, 202432.8733.3032.8733.1033.1011,262
Nov 26, 202433.1833.2432.8232.8232.827,222
Nov 25, 202433.3333.5933.1433.3033.305,491
Nov 22, 202432.6733.3532.6633.1933.1913,813
Nov 21, 202431.7733.0031.7732.6532.658,409
Nov 20, 202432.7232.8131.9631.9631.967,595
Nov 19, 202432.6933.0332.4232.6432.6411,390
Nov 18, 202433.5433.5432.6232.6532.657,684
Nov 15, 202432.5933.5232.3933.2833.287,944
Nov 14, 202432.7032.9832.6232.6532.6513,942
Nov 13, 202433.0333.3532.4732.6732.6717,494
Nov 12, 202433.2233.5533.0333.0933.094,528
Nov 11, 202433.8234.0433.3433.4233.429,916
Nov 8, 202433.9834.3633.7133.7733.7725,204
Nov 7, 202434.8034.8333.6333.8533.8511,872
Nov 6, 202434.1436.2333.8734.7734.7749,599
Nov 5, 202433.2534.0833.2533.6933.6917,534
Nov 4, 202433.9834.2133.0633.0833.087,767
Nov 1, 202433.2234.0533.2233.8733.873,730
Oct 31, 202433.0233.4732.9533.2433.243,784
Oct 30, 202433.9933.9933.0033.0333.036,020
Oct 29, 202434.5334.8033.8933.8933.899,210
Oct 28, 202433.6434.6333.6434.5034.5012,215
Oct 25, 202433.5133.9133.4833.5433.543,507
Oct 24, 202433.4234.1633.2833.5533.5510,920
Oct 23, 202433.5233.7033.3133.3133.313,340
Oct 22, 202433.6533.6533.0933.5133.515,246
Oct 21, 202433.3934.1033.3233.6233.6223,546
Oct 18, 202433.2733.4833.1533.4633.465,812
Oct 17, 202433.6233.6432.9633.2933.2919,720
Oct 16, 202433.3333.8033.3333.6033.609,559
Oct 15, 202433.5933.9833.3433.3433.3411,984
Oct 14, 202433.3533.7433.3533.6133.618,234
Oct 11, 202433.5633.7133.3933.4333.431,464
Oct 10, 202433.9333.9533.5233.5533.553,632
Oct 9, 202433.5934.1833.5934.0634.068,972
Oct 8, 202433.3233.9033.3233.6633.663,293
Oct 7, 202433.9333.9933.3233.3433.3411,431
Oct 4, 202433.9034.3633.8233.9233.927,641
Oct 3, 202434.0234.4233.8033.9033.90983
Oct 2, 202434.1234.4933.8334.1434.1425,145
Oct 1, 202434.1234.6433.9534.0934.0911,187
Sep 30, 202433.6634.2633.3934.1534.1511,996
Sep 27, 202433.3933.7333.3733.4033.4010,115
Sep 26, 202433.2433.5333.1733.4133.418,242
Sep 25, 202432.9433.3732.9433.1333.133,895
Sep 24, 202433.2233.3933.0533.1133.113,923
Sep 23, 202433.1333.5133.0033.0933.093,444
Sep 20, 202433.7633.7633.0233.1233.1213,759
Sep 19, 202434.3234.6033.7633.7633.766,798
Sep 18, 202434.3634.4134.0234.0234.023,416
Sep 17, 202434.0334.5133.9834.3334.337,286
Sep 16, 202434.7334.7333.8634.0534.0511,235
Sep 13, 202434.4235.0134.2634.4834.4818,446
Sep 12, 202433.9734.0633.5733.7333.736,479
Sep 11, 202433.7434.0733.5933.8533.854,852
Sep 10, 202433.5133.8733.4233.8033.8011,712
Sep 9, 202432.9933.6732.9933.5533.559,354
Sep 6, 202433.6833.7832.6932.9832.984,551
Sep 5, 202433.7533.9733.4933.6933.699,277
Sep 4, 202432.8933.7832.8933.6633.6612,668
Sep 3, 202433.3233.5032.7432.9632.9615,026
Sep 2, 202433.1833.5233.1833.3133.319,630
Aug 30, 202433.0433.6033.0433.2133.2123,001
Aug 29, 202433.1933.4232.9732.9732.979,749
Aug 28, 202433.0633.4233.0033.0433.0418,140
Aug 27, 202432.8533.2732.7233.0333.0311,323
Aug 26, 202432.7132.9732.6232.6232.629,941
Aug 23, 202432.4232.8832.3632.7432.747,681
Aug 22, 202432.1432.6232.1332.2932.297,180
Aug 21, 202431.9732.4731.9532.1332.138,219
Aug 20, 202431.9732.1631.7731.7731.778,831
Aug 19, 202431.8532.2231.7831.9231.924,578
Aug 16, 202431.5731.9731.5731.8331.836,750
Aug 15, 202431.6431.8231.5231.5431.547,080
Aug 14, 202431.4331.6931.3731.5831.5812,940
Aug 13, 202430.9031.4630.8331.3731.3714,540
Aug 12, 202430.8531.2030.6230.6230.62900
Aug 9, 202430.8231.1730.7830.8530.851,270
Aug 8, 202431.0731.1330.7630.8330.8312,828
Aug 7, 202430.8831.1230.6130.7630.7616,385
Aug 6, 202431.2031.2030.4230.4230.4210,104
Aug 5, 202430.4731.1129.6230.6830.6847,710
Aug 2, 202431.6231.6431.0731.2031.2015,489
Aug 1, 202433.0233.5231.5231.6131.6114,832
Jul 31, 202432.0533.1831.6732.8632.8648,077
Jul 30, 202431.8332.1431.2931.9631.9617,542
Jul 29, 202431.7831.9531.6831.7331.7311,480
Jul 26, 202431.7732.0531.5931.7731.779,609
Jul 25, 202431.2431.8831.1131.7931.7910,538
Jul 24, 202431.2131.5030.9831.2931.2911,989
Jul 23, 202430.2131.3730.2131.1931.1913,000
Jul 22, 202429.8230.2329.7629.9429.9411,088
Jul 19, 202430.1330.2729.6929.6929.6912,088
Jul 18, 202430.1230.5330.0630.0830.0819,629
Jul 17, 202429.4130.1929.4129.9029.904,446
Jul 16, 202428.6829.5628.6329.4729.4721,421
Jul 15, 202428.9929.3628.6828.6828.685,714
Jul 12, 202429.2029.4329.0529.1929.1911,784
Jul 11, 202429.0829.2428.8129.2129.21724
Jul 10, 202428.6929.1628.6628.9528.955,386
Jul 9, 202428.9128.9128.6328.6928.699,570
Jul 8, 202428.9729.2928.8828.9228.9213,504
Jul 5, 202428.5329.5528.5229.0229.0210,217
Jul 4, 202428.3528.7528.3528.4528.452,000
Jul 3, 202428.3628.6328.3128.3728.37548
Jul 2, 202428.2228.3127.9228.3128.312,558
Jul 1, 202428.0628.4828.0628.1128.113,903
Jun 28, 202427.9528.0827.8527.9027.903,834
Jun 27, 202427.9228.1427.8927.9527.951,682
Jun 26, 202428.4528.4527.8727.8927.895,289
Jun 25, 202428.2228.4628.1228.1528.152,976
Jun 24, 202428.0328.4627.8328.1328.132,737
Jun 21, 202428.2828.4627.9627.9627.963,667
Jun 20, 202428.5828.5828.0928.2328.236,590
Jun 19, 202428.6528.6628.2328.4028.405,028
Jun 18, 202429.3029.4728.5528.5528.5510,146
Jun 17, 202429.5229.7229.2329.2829.286,073
Jun 14, 202429.8729.9829.2829.2829.287,282
Jun 13, 202429.8730.1629.7029.8029.806,305
Jun 12, 202429.4130.1629.4129.9429.948,115
Jun 11, 202429.9530.1729.3029.3329.338,946
Jun 10, 202430.1030.2229.9529.9529.9515,709
Jun 7, 202430.2930.5630.1330.1730.173,280
Jun 6, 202429.6930.6429.6630.3530.3529,837
Jun 5, 202429.1730.3429.1729.7429.7423,782
Jun 4, 202429.4029.6829.0729.1429.147,317
Jun 3, 202429.3729.4828.9429.0129.017,779
May 31, 202428.8829.3628.8729.2629.266,669
May 30, 202428.6829.1128.6828.8828.88802
May 29, 202429.0429.3328.7628.7728.771,877
May 28, 202429.0729.2628.8429.1029.105,601
May 27, 202428.8729.2928.8528.9728.976,602
May 24, 202428.1529.2528.1228.8428.845,608
May 23, 202427.5428.3127.5428.1428.146,450
May 22, 202427.3427.7327.3427.4827.488,068
May 21, 202427.7227.7527.2827.4027.404,309
May 20, 202428.1028.1027.7227.7627.768,642
May 17, 202428.5028.5027.7227.9727.9714,120
May 16, 202428.5128.7128.4328.4528.456,426
May 15, 202428.8328.8328.5428.5528.555,168
May 14, 202428.4928.7528.4428.5528.558,042
May 13, 202428.7528.9928.4628.5428.5419,382
May 10, 202428.0228.7928.0228.5628.5619,474
May 9, 202428.3628.5027.8928.0428.04379
May 8, 202428.8029.4827.9128.3328.3369,011
May 7, 202427.6828.8027.5128.8028.804,050
May 6, 202427.9828.2227.6227.6527.658,869
May 3, 202428.3028.3527.8627.8727.8714,833
May 2, 202427.8628.2627.8628.2128.2114,746
Apr 30, 202427.6327.9927.4627.7927.799,946
Apr 29, 202427.2527.7227.1527.4727.479,519

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%