273.80
+10.75
+(4.09%)
收市：February 1 at 3:28:59 PM GMT+5:30
貨幣為INR 下载
| 日期 | 開市 | 最高 | 最低 | 關閉 收市價已按拆股調整。 | 調整後的收市價 收市價因拆股和股息及/或資本盈利分派而經過調整。 | 成交量 |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | 261.05 | 279.95 | 261.00 | 273.80 | 273.80 | 2,917 |
| Jan 31, 2025 | 274.95 | 276.20 | 265.20 | 273.40 | 273.40 | 5,818 |
| Jan 30, 2025 | 251.45 | 263.20 | 251.45 | 263.05 | 263.05 | 3,227 |
| Jan 29, 2025 | 251.65 | 251.65 | 245.00 | 250.70 | 250.70 | 2,307 |
| Jan 28, 2025 | 231.45 | 252.00 | 231.45 | 240.00 | 240.00 | 5,538 |
| Jan 27, 2025 | 251.30 | 252.00 | 243.60 | 243.60 | 243.60 | 4,151 |
| Jan 24, 2025 | 262.00 | 269.00 | 244.00 | 256.40 | 256.40 | 3,487 |
| Jan 23, 2025 | 260.05 | 263.50 | 250.00 | 256.60 | 256.60 | 3,871 |
| Jan 22, 2025 | 269.25 | 269.25 | 250.00 | 251.35 | 251.35 | 4,597 |
| Jan 21, 2025 | 271.70 | 271.70 | 250.10 | 259.20 | 259.20 | 5,216 |
| Jan 20, 2025 | 262.15 | 279.80 | 258.90 | 259.05 | 259.05 | 13,280 |
| Jan 17, 2025 | 276.00 | 276.00 | 261.75 | 272.50 | 272.50 | 3,384 |
| Jan 16, 2025 | 270.95 | 277.25 | 270.00 | 275.50 | 275.50 | 3,262 |
| Jan 15, 2025 | 270.95 | 283.60 | 264.00 | 264.15 | 264.15 | 6,774 |
| Jan 14, 2025 | 283.00 | 293.85 | 268.40 | 271.10 | 271.10 | 10,340 |
| Jan 13, 2025 | 278.70 | 305.00 | 278.70 | 282.25 | 282.25 | 10,682 |
| Jan 10, 2025 | 304.00 | 319.35 | 293.35 | 293.35 | 293.35 | 4,635 |
| Jan 9, 2025 | 309.95 | 310.70 | 302.00 | 308.75 | 308.75 | 3,849 |
| Jan 8, 2025 | 319.30 | 324.70 | 300.05 | 310.70 | 310.70 | 5,972 |
| Jan 7, 2025 | 313.05 | 339.95 | 312.60 | 313.00 | 313.00 | 5,313 |
| Jan 6, 2025 | 341.45 | 341.45 | 321.50 | 329.05 | 329.05 | 1,099 |
| Jan 3, 2025 | 325.20 | 339.95 | 325.20 | 338.40 | 338.40 | 1,955 |
| Jan 2, 2025 | 330.05 | 333.00 | 321.00 | 325.20 | 325.20 | 1,290 |
| Jan 1, 2025 | 347.50 | 348.90 | 330.00 | 336.10 | 336.10 | 2,649 |
| Dec 31, 2024 | 330.00 | 335.00 | 315.00 | 334.00 | 334.00 | 2,225 |
| Dec 30, 2024 | 327.75 | 336.85 | 315.00 | 320.75 | 320.75 | 3,272 |