523.00
-7.00
(-1.32%)
At close: April 16 at 1:14:49 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 525.00 | 526.50 | 523.00 | 523.00 | 523.00 | 363 |
| Apr 15, 2025 | 529.00 | 530.00 | 520.00 | 525.00 | 525.00 | 104 |
| Apr 14, 2025 | 535.00 | 535.00 | 529.99 | 529.99 | 529.99 | 3,739 |
| Apr 11, 2025 | 529.00 | 530.00 | 529.00 | 530.00 | 530.00 | 345 |
| Apr 10, 2025 | 515.00 | 530.00 | 515.00 | 529.00 | 529.00 | 83 |
| Apr 9, 2025 | 520.00 | 521.00 | 520.00 | 521.00 | 521.00 | 534 |
| Apr 8, 2025 | 515.00 | 530.00 | 515.00 | 519.99 | 519.99 | 170 |
| Apr 7, 2025 | 500.00 | 512.02 | 500.00 | 512.00 | 512.00 | 22,417 |
| Apr 4, 2025 | 531.00 | 534.00 | 510.99 | 512.56 | 512.56 | 1,416 |
| Apr 3, 2025 | 526.00 | 542.00 | 526.00 | 536.00 | 536.00 | 1,365 |
| Apr 2, 2025 | 534.50 | 540.00 | 530.00 | 530.00 | 530.00 | 69 |
| Apr 1, 2025 | 524.50 | 535.00 | 505.00 | 532.00 | 532.00 | 2,818 |
| Mar 31, 2025 | 496.00 | 524.99 | 475.00 | 524.99 | 524.99 | 1,761 |
| Mar 28, 2025 | 518.00 | 518.00 | 495.00 | 499.00 | 499.00 | 2,496 |
| Mar 27, 2025 | 533.50 | 533.50 | 518.00 | 518.00 | 518.00 | 13,511 |
| Mar 26, 2025 | 538.00 | 541.00 | 535.00 | 535.50 | 535.50 | 995 |
| Mar 25, 2025 | 547.52 | 553.00 | 540.00 | 544.00 | 544.00 | 1,640 |
| Mar 24, 2025 | 554.87 | 563.00 | 554.87 | 563.00 | 563.00 | 36 |
| Mar 21, 2025 | 551.00 | 575.00 | 551.00 | 551.00 | 551.00 | 6,361 |
| Mar 20, 2025 | 555.00 | 566.00 | 550.02 | 554.00 | 554.00 | 263 |
| Mar 19, 2025 | 576.57 | 578.00 | 563.06 | 563.06 | 563.06 | 542 |
| Mar 18, 2025 | 530.45 | 575.00 | 530.45 | 570.04 | 570.04 | 945 |
| Mar 14, 2025 | 520.00 | 520.05 | 518.00 | 520.05 | 520.05 | 410 |
| Mar 13, 2025 | 511.00 | 520.05 | 510.00 | 520.00 | 520.00 | 5,103 |
| Mar 12, 2025 | 495.00 | 520.00 | 494.50 | 510.00 | 510.00 | 2,608 |
| Mar 11, 2025 | 517.00 | 517.00 | 490.00 | 492.02 | 492.02 | 2,107 |
| Mar 10, 2025 | 540.00 | 540.00 | 521.00 | 521.00 | 521.00 | 1,199 |
| Mar 7, 2025 | 540.00 | 540.00 | 530.00 | 538.00 | 538.00 | 260 |
| Mar 6, 2025 | 555.00 | 559.00 | 540.00 | 540.00 | 540.00 | 1,472 |
| Mar 5, 2025 | 555.00 | 560.00 | 554.00 | 554.00 | 554.00 | 3,022 |
| Mar 4, 2025 | 554.00 | 558.00 | 551.00 | 555.00 | 555.00 | 1,409 |
| Mar 3, 2025 | 560.00 | 560.00 | 554.00 | 559.99 | 559.99 | 1,516 |
| Feb 28, 2025 | 560.00 | 560.00 | 550.00 | 559.99 | 559.99 | 555 |
| Feb 27, 2025 | 567.78 | 567.99 | 555.00 | 560.00 | 560.00 | 6,324 |
| Feb 26, 2025 | 553.70 | 580.00 | 553.70 | 580.00 | 580.00 | 76,208 |
| Feb 25, 2025 | 570.00 | 570.00 | 563.00 | 564.99 | 564.99 | 2,421 |
| Feb 24, 2025 | 565.00 | 572.98 | 561.00 | 571.00 | 571.00 | 275 |
| Feb 21, 2025 | 570.56 | 572.98 | 562.00 | 565.00 | 565.00 | 161 |
| Feb 20, 2025 | 570.00 | 570.50 | 568.00 | 570.50 | 570.50 | 892 |
| Feb 19, 2025 | 563.00 | 563.00 | 552.03 | 552.03 | 552.03 | 1,330 |
| Feb 18, 2025 | 576.00 | 576.00 | 568.00 | 570.00 | 570.00 | 479 |
| Feb 17, 2025 | 579.36 | 580.00 | 573.00 | 573.99 | 573.99 | 797 |
| Feb 14, 2025 | 571.00 | 571.01 | 568.00 | 568.00 | 568.00 | 14,838 |
| Feb 13, 2025 | 572.00 | 572.00 | 561.38 | 561.40 | 561.40 | 245 |
| Feb 12, 2025 | 575.00 | 575.00 | 560.10 | 575.00 | 575.00 | 111,970 |
| Feb 11, 2025 | 560.96 | 573.32 | 560.96 | 572.22 | 572.22 | 141 |
| Feb 10, 2025 | 588.53 | 588.53 | 571.00 | 571.00 | 571.00 | 1,402 |
| Feb 7, 2025 | 573.99 | 573.99 | 521.00 | 553.64 | 553.64 | 1,390 |
| Feb 6, 2025 | 577.00 | 580.66 | 560.00 | 561.62 | 561.62 | 15,538 |
| Feb 5, 2025 | 580.10 | 580.10 | 565.00 | 570.01 | 570.01 | 745 |
| Feb 4, 2025 | 577.87 | 580.00 | 569.01 | 569.01 | 569.01 | 1,417 |
| Jan 31, 2025 | 567.98 | 578.94 | 566.00 | 566.00 | 566.00 | 809 |
| Jan 30, 2025 | 579.74 | 588.71 | 556.08 | 556.08 | 556.08 | 3,462 |
| Jan 29, 2025 | 596.00 | 596.00 | 566.00 | 566.00 | 566.00 | 60,789 |
| Jan 28, 2025 | 590.00 | 600.00 | 585.00 | 589.80 | 589.80 | 1,159 |
| Jan 27, 2025 | 585.00 | 593.99 | 583.50 | 590.00 | 590.00 | 3,218 |
| Jan 24, 2025 | 584.90 | 600.00 | 573.01 | 585.00 | 585.00 | 2,961 |
| Jan 23, 2025 | 569.50 | 587.00 | 550.00 | 580.00 | 580.00 | 51,816 |
| Jan 22, 2025 | 585.51 | 590.04 | 565.00 | 569.00 | 569.00 | 2,381 |
| Jan 21, 2025 | 616.97 | 616.97 | 575.00 | 592.00 | 592.00 | 21,286 |
| Jan 20, 2025 | 550.00 | 599.00 | 550.00 | 599.00 | 599.00 | 1,138 |
| Jan 17, 2025 | 600.00 | 600.00 | 534.74 | 550.00 | 550.00 | 3,936 |
| Jan 16, 2025 | 589.99 | 589.99 | 585.00 | 585.00 | 585.00 | 287 |
| Jan 15, 2025 | 600.00 | 600.00 | 585.00 | 590.00 | 590.00 | 214 |
| Jan 14, 2025 | 585.53 | 590.00 | 585.00 | 590.00 | 590.00 | 369 |
| Jan 13, 2025 | 588.00 | 590.00 | 585.00 | 585.00 | 585.00 | 1,356 |
| Jan 10, 2025 | 601.80 | 620.00 | 590.00 | 600.00 | 600.00 | 1,000 |
| Jan 9, 2025 | 592.00 | 606.37 | 590.00 | 590.00 | 590.00 | 4,539 |
| Jan 8, 2025 | 625.00 | 627.00 | 585.00 | 591.99 | 591.99 | 11,732 |
| Jan 7, 2025 | 620.50 | 642.99 | 608.39 | 627.00 | 627.00 | 285 |
| Jan 6, 2025 | 631.00 | 633.00 | 624.80 | 633.00 | 633.00 | 384 |
| Jan 3, 2025 | 656.66 | 673.25 | 631.00 | 634.01 | 634.01 | 1,027 |
| Jan 2, 2025 | 685.77 | 685.77 | 637.44 | 640.03 | 640.03 | 16,459 |
| Dec 31, 2024 | 670.00 | 700.00 | 662.00 | 680.00 | 680.00 | 7,566 |
| Dec 30, 2024 | 631.28 | 669.72 | 631.28 | 669.72 | 669.72 | 9,753 |
| Dec 27, 2024 | 622.76 | 635.86 | 622.76 | 633.00 | 633.00 | 9,099 |
| Dec 26, 2024 | 609.00 | 612.46 | 606.00 | 610.00 | 610.00 | 755 |
| Dec 24, 2024 | 609.00 | 609.00 | 602.26 | 605.00 | 605.00 | 286 |
| Dec 23, 2024 | 568.23 | 600.00 | 568.23 | 599.00 | 599.00 | 5,921 |
| Dec 20, 2024 | 565.00 | 586.00 | 520.50 | 561.00 | 561.00 | 80,223 |
| Dec 19, 2024 | 589.99 | 594.98 | 560.00 | 566.69 | 566.69 | 11,544 |
| Dec 18, 2024 | 605.01 | 614.99 | 594.99 | 594.99 | 594.99 | 7,068 |
| Dec 17, 2024 | 615.00 | 634.99 | 600.00 | 610.00 | 610.00 | 3,061 |
| Dec 16, 2024 | 632.60 | 650.00 | 597.20 | 600.00 | 600.00 | 56,771 |
| Dec 13, 2024 | 624.25 | 625.00 | 603.03 | 610.00 | 610.00 | 18,108 |
| Dec 11, 2024 | 612.00 | 612.01 | 612.00 | 612.01 | 612.01 | 39 |
| Dec 10, 2024 | 612.00 | 625.00 | 596.00 | 603.50 | 603.50 | 555 |
| Dec 9, 2024 | 613.01 | 613.01 | 600.00 | 600.00 | 600.00 | 1,889 |
| Dec 6, 2024 | 620.89 | 620.89 | 596.04 | 613.98 | 613.98 | 1,645 |
| Dec 5, 2024 | 645.00 | 645.00 | 630.00 | 635.00 | 635.00 | 514 |
| Dec 4, 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 640.00 | 1,363 |
| Dec 3, 2024 | 682.00 | 682.00 | 660.00 | 670.00 | 670.00 | 545 |
| Dec 2, 2024 | 712.98 | 712.98 | 682.00 | 682.00 | 682.00 | 14,612 |
| Nov 29, 2024 | 699.00 | 699.00 | 698.71 | 699.00 | 699.00 | 231 |
| Nov 28, 2024 | 649.99 | 699.00 | 649.99 | 685.00 | 685.00 | 761 |
| Nov 27, 2024 | 675.00 | 675.00 | 625.00 | 625.00 | 625.00 | 558 |
| Nov 26, 2024 | 700.00 | 700.00 | 668.00 | 680.00 | 680.00 | 246 |
| Nov 25, 2024 | 725.00 | 735.00 | 621.26 | 699.00 | 699.00 | 4,792 |
| Nov 22, 2024 | 748.72 | 748.72 | 710.00 | 735.00 | 735.00 | 370 |
| Nov 21, 2024 | 764.29 | 770.00 | 720.05 | 764.00 | 764.00 | 30,363 |
| Nov 20, 2024 | 801.15 | 808.00 | 749.05 | 793.00 | 793.00 | 4,676 |
| Nov 19, 2024 | 819.00 | 825.00 | 797.15 | 808.00 | 808.00 | 920 |
| Nov 15, 2024 | 800.00 | 831.10 | 800.00 | 818.16 | 818.16 | 987 |
| Nov 14, 2024 | 830.05 | 840.00 | 820.05 | 838.74 | 838.74 | 3,807 |
| Nov 13, 2024 | 840.00 | 845.94 | 820.07 | 845.77 | 845.77 | 1,357 |
| Nov 12, 2024 | 850.00 | 850.00 | 840.00 | 847.89 | 847.89 | 290 |
| Nov 11, 2024 | 871.64 | 871.64 | 810.00 | 849.97 | 849.97 | 1,996 |
| Nov 8, 2024 | 860.00 | 879.74 | 850.00 | 879.74 | 879.74 | 691 |
| Nov 7, 2024 | 859.33 | 880.00 | 859.33 | 859.33 | 859.33 | 160 |
| Nov 6, 2024 | 873.96 | 873.96 | 840.00 | 869.99 | 869.99 | 2,951 |
| Nov 5, 2024 | 875.00 | 876.00 | 873.85 | 873.99 | 873.99 | 12,990 |
| Nov 4, 2024 | 880.00 | 880.00 | 876.00 | 876.00 | 876.00 | 1,410 |
| Nov 1, 2024 | 884.00 | 884.00 | 865.00 | 879.80 | 879.80 | 6,716 |
| Oct 31, 2024 | 885.00 | 885.00 | 879.90 | 880.00 | 880.00 | 215 |
| Oct 30, 2024 | 862.12 | 890.00 | 862.12 | 878.00 | 878.00 | 364 |
| Oct 29, 2024 | 880.00 | 885.00 | 879.50 | 879.99 | 879.99 | 672 |
| Oct 28, 2024 | 877.10 | 899.00 | 840.00 | 840.00 | 840.00 | 957 |
| Oct 25, 2024 | 893.00 | 895.00 | 890.00 | 895.00 | 895.00 | 32 |
| Oct 24, 2024 | 899.00 | 899.00 | 850.00 | 890.00 | 890.00 | 1,242 |
| Oct 23, 2024 | 895.00 | 899.00 | 895.00 | 899.00 | 899.00 | 146 |
| Oct 22, 2024 | 899.00 | 899.00 | 898.50 | 899.00 | 899.00 | 332 |
| Oct 21, 2024 | 878.08 | 900.00 | 878.08 | 898.99 | 898.99 | 592 |
| Oct 18, 2024 | 890.00 | 899.00 | 888.00 | 896.00 | 896.00 | 139 |
| Oct 17, 2024 | 899.90 | 899.90 | 882.01 | 890.00 | 890.00 | 37,693 |
| Oct 16, 2024 | 900.00 | 910.00 | 890.00 | 900.00 | 900.00 | 751 |
| Oct 15, 2024 | 900.00 | 900.01 | 890.00 | 900.00 | 900.00 | 209 |
| Oct 14, 2024 | 900.00 | 905.00 | 900.00 | 900.00 | 900.00 | 61 |
| Oct 11, 2024 | 900.00 | 900.00 | 882.05 | 900.00 | 900.00 | 180 |
| Oct 10, 2024 | 900.00 | 904.00 | 888.03 | 904.00 | 904.00 | 190 |
| Oct 9, 2024 | 900.00 | 905.05 | 900.00 | 900.00 | 900.00 | 245 |
| Oct 8, 2024 | 900.00 | 902.00 | 900.00 | 900.00 | 900.00 | 116 |
| Oct 7, 2024 | 907.75 | 907.75 | 882.00 | 902.00 | 902.00 | 867 |
| Oct 4, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 64 |
| Oct 3, 2024 | 900.00 | 915.00 | 900.00 | 915.00 | 915.00 | 53 |
| Oct 2, 2024 | 899.00 | 900.00 | 890.00 | 900.00 | 900.00 | 367 |
| Sep 30, 2024 | 923.22 | 923.22 | 888.00 | 900.00 | 900.00 | 1,246 |
| Sep 27, 2024 | 905.00 | 910.00 | 888.00 | 910.00 | 910.00 | 16,745 |
| Sep 26, 2024 | 904.00 | 910.00 | 888.00 | 910.00 | 910.00 | 5,475 |
| Sep 25, 2024 | 900.00 | 907.02 | 892.04 | 903.00 | 903.00 | 445 |
| Sep 24, 2024 | 927.99 | 931.00 | 900.00 | 923.90 | 923.90 | 13,325 |
| Sep 23, 2024 | 939.49 | 939.49 | 900.55 | 920.71 | 920.71 | 631 |
| Sep 20, 2024 | 930.00 | 939.49 | 832.00 | 870.01 | 870.01 | 4,552 |
| Sep 19, 2024 | 930.00 | 939.49 | 930.00 | 932.00 | 932.00 | 1,087 |
| Sep 18, 2024 | 930.00 | 939.49 | 920.25 | 929.00 | 929.00 | 3,447 |
| Sep 17, 2024 | 939.49 | 939.49 | 938.49 | 939.49 | 939.49 | 82 |
| Sep 13, 2024 | 940.00 | 950.00 | 900.00 | 939.50 | 939.50 | 2,615 |
| Sep 12, 2024 | 949.16 | 969.00 | 940.00 | 950.00 | 950.00 | 790 |
| Sep 11, 2024 | 950.00 | 969.15 | 925.00 | 944.47 | 944.47 | 1,069 |
| Sep 10, 2024 | 970.00 | 970.00 | 952.00 | 952.00 | 952.00 | 881 |
| Sep 9, 2024 | 976.50 | 976.50 | 970.00 | 970.00 | 970.00 | 38 |
| Sep 6, 2024 | 970.00 | 990.00 | 950.00 | 980.00 | 980.00 | 1,500 |
| Sep 5, 2024 | 980.00 | 980.00 | 950.00 | 960.00 | 960.00 | 635 |
| Sep 4, 2024 | 982.00 | 982.00 | 950.00 | 970.00 | 970.00 | 879 |
| Sep 3, 2024 | 992.00 | 995.00 | 981.95 | 982.00 | 982.00 | 103 |
| Sep 2, 2024 | 968.47 | 995.00 | 968.47 | 990.00 | 990.00 | 245 |
| Aug 30, 2024 | 988.50 | 989.00 | 975.00 | 985.00 | 985.00 | 4,636 |
| Aug 29, 2024 | 982.79 | 1,009.00 | 978.00 | 978.00 | 978.00 | 2,234 |
| Aug 28, 2024 | 999.00 | 999.00 | 965.95 | 978.00 | 978.00 | 2,309 |
| Aug 27, 2024 | 1,017.95 | 1,017.95 | 958.00 | 978.07 | 978.07 | 1,488 |
| Aug 26, 2024 | 1,038.94 | 1,045.00 | 955.00 | 955.00 | 955.00 | 754 |
| Aug 23, 2024 | 1,039.95 | 1,039.95 | 1,038.99 | 1,038.99 | 1,038.99 | 52 |
| Aug 22, 2024 | 1,040.01 | 1,064.95 | 1,029.96 | 1,029.96 | 1,029.96 | 133,676 |
| Aug 21, 2024 | 1,055.25 | 1,055.50 | 1,040.00 | 1,040.00 | 1,040.00 | 118 |
| Aug 20, 2024 | 1,040.00 | 1,060.80 | 1,031.79 | 1,031.79 | 1,031.79 | 32,357 |
| Aug 19, 2024 | 998.00 | 1,045.39 | 998.00 | 1,031.00 | 1,031.00 | 15,136 |
| Aug 16, 2024 | 990.00 | 998.00 | 990.00 | 998.00 | 998.00 | 186 |
| Aug 15, 2024 | 984.30 | 998.00 | 984.30 | 992.00 | 992.00 | 2,578 |
| Aug 14, 2024 | 989.13 | 989.13 | 965.00 | 965.00 | 965.00 | 151 |
| Aug 13, 2024 | 949.00 | 995.00 | 949.00 | 982.36 | 982.36 | 2,473 |
| Aug 12, 2024 | 950.00 | 954.00 | 940.74 | 942.68 | 942.68 | 42,814 |
| Aug 9, 2024 | 939.95 | 953.99 | 930.81 | 953.96 | 953.96 | 235 |
| Aug 8, 2024 | 948.00 | 948.00 | 945.00 | 947.31 | 947.31 | 249 |
| Aug 7, 2024 | 953.89 | 960.00 | 945.00 | 950.00 | 950.00 | 246 |
| Aug 6, 2024 | 950.00 | 954.00 | 939.95 | 953.90 | 953.90 | 1,861 |
| Aug 5, 2024 | 965.00 | 965.00 | 934.82 | 945.00 | 945.00 | 1,363 |
| Aug 2, 2024 | 957.46 | 982.88 | 957.46 | 960.00 | 960.00 | 636 |
| Aug 1, 2024 | 983.13 | 984.00 | 965.06 | 983.89 | 983.89 | 154,913 |
| Jul 31, 2024 | 995.00 | 995.00 | 983.02 | 984.00 | 984.00 | 423 |
| Jul 30, 2024 | 994.00 | 995.00 | 970.00 | 982.00 | 982.00 | 66,841 |
| Jul 29, 2024 | 980.17 | 986.43 | 970.39 | 986.43 | 986.43 | 652 |
| Jul 26, 2024 | 971.28 | 979.62 | 964.95 | 978.86 | 978.86 | 726 |
| Jul 25, 2024 | 964.95 | 970.00 | 921.00 | 960.00 | 960.00 | 1,809 |
| Jul 24, 2024 | 965.00 | 970.00 | 965.00 | 970.00 | 970.00 | 639 |
| Jul 23, 2024 | 982.86 | 982.99 | 980.00 | 982.97 | 982.97 | 298 |
| Jul 22, 2024 | 969.00 | 970.00 | 968.95 | 970.00 | 970.00 | 1,498 |
| Jul 19, 2024 | 970.00 | 970.00 | 954.00 | 970.00 | 970.00 | 2,904 |
| Jul 18, 2024 | 969.95 | 977.20 | 963.00 | 977.20 | 977.20 | 1,264 |
| Jul 17, 2024 | 979.20 | 979.20 | 960.00 | 970.00 | 970.00 | 100,433 |
| Jul 16, 2024 | 962.00 | 981.19 | 956.01 | 960.00 | 960.00 | 480,504 |
| Jul 15, 2024 | 980.00 | 995.00 | 980.00 | 984.98 | 984.98 | 63 |
| Jul 12, 2024 | 962.00 | 962.00 | 953.01 | 961.95 | 961.95 | 216 |
| Jul 11, 2024 | 962.00 | 962.00 | 953.01 | 953.01 | 953.01 | 114 |
| Jul 10, 2024 | 964.00 | 964.00 | 940.00 | 963.00 | 963.00 | 35,390 |
| Jul 9, 2024 | 960.00 | 963.99 | 950.40 | 963.99 | 963.99 | 374 |
| Jul 8, 2024 | 970.00 | 970.00 | 960.00 | 960.00 | 960.00 | 402 |
| Jul 5, 2024 | 916.30 | 958.00 | 916.30 | 958.00 | 958.00 | 61 |
| Jul 4, 2024 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | - |
| Jul 3, 2024 | 950.00 | 950.00 | 935.00 | 935.00 | 935.00 | 10,203 |
| Jul 2, 2024 | 944.99 | 944.99 | 935.00 | 940.00 | 940.00 | 10,710 |
| Jul 1, 2024 | 945.05 | 945.05 | 928.00 | 928.00 | 928.00 | 1,691 |
| Jun 28, 2024 | 920.00 | 930.00 | 900.00 | 930.00 | 930.00 | 2,612 |
| Jun 27, 2024 | 917.18 | 920.00 | 915.00 | 915.00 | 915.00 | 582 |
| Jun 26, 2024 | 915.00 | 930.00 | 906.02 | 920.00 | 920.00 | 1,106 |
| Jun 25, 2024 | 912.00 | 950.00 | 890.00 | 914.99 | 914.99 | 14,864 |
| Jun 24, 2024 | 875.00 | 900.00 | 869.95 | 893.53 | 893.53 | 6,694 |
| Jun 21, 2024 | 850.00 | 882.50 | 850.00 | 880.00 | 880.00 | 27,789 |
| Jun 20, 2024 | 850.00 | 850.00 | 845.00 | 850.00 | 850.00 | 6,533 |
| Jun 19, 2024 | 834.88 | 850.00 | 834.88 | 849.00 | 849.00 | 2,559 |
| Jun 18, 2024 | 840.00 | 850.00 | 815.03 | 845.00 | 845.00 | 5,605 |
| Jun 17, 2024 | 840.00 | 849.98 | 839.99 | 840.00 | 840.00 | 5,834 |
| Jun 14, 2024 | 849.99 | 849.99 | 815.00 | 840.00 | 840.00 | 3,038 |
| Jun 13, 2024 | 830.78 | 870.00 | 830.78 | 837.00 | 837.00 | 319 |
| Jun 12, 2024 | 843.00 | 843.00 | 825.00 | 835.00 | 835.00 | 690 |
| Jun 11, 2024 | 850.00 | 870.00 | 830.00 | 840.00 | 840.00 | 10,785 |
| Jun 10, 2024 | 850.00 | 850.05 | 845.00 | 850.00 | 850.00 | 11,748 |
| Jun 7, 2024 | 870.00 | 891.37 | 850.01 | 850.05 | 850.05 | 2,797 |
| Jun 6, 2024 | 875.00 | 875.00 | 868.26 | 875.00 | 875.00 | 222 |
| Jun 5, 2024 | 853.48 | 875.00 | 850.00 | 870.00 | 870.00 | 426 |
| Jun 4, 2024 | 850.00 | 875.00 | 850.00 | 866.48 | 866.48 | 7,028 |
| Jun 3, 2024 | 875.00 | 875.00 | 830.00 | 850.00 | 850.00 | 55,905 |
| May 31, 2024 | 870.00 | 875.00 | 870.00 | 875.00 | 875.00 | 2,471 |
| May 30, 2024 | 870.00 | 870.00 | 869.76 | 869.76 | 869.76 | 168 |
| May 29, 2024 | 860.00 | 870.00 | 859.99 | 869.00 | 869.00 | 356 |
| May 28, 2024 | 860.00 | 860.00 | 859.99 | 859.99 | 859.99 | 756 |
| May 27, 2024 | 860.00 | 860.00 | 859.99 | 860.00 | 860.00 | 2,114 |
| May 24, 2024 | 860.00 | 860.00 | 859.99 | 860.00 | 860.00 | 2,796 |
| May 23, 2024 | 870.00 | 870.00 | 850.00 | 870.00 | 870.00 | 2,584 |
| May 22, 2024 | 875.00 | 875.00 | 842.00 | 856.95 | 856.95 | 1,208 |
| May 21, 2024 | 875.00 | 875.00 | 869.95 | 875.00 | 875.00 | 1,389 |
| May 20, 2024 | 875.50 | 893.01 | 875.00 | 881.85 | 881.85 | 2,168 |
| May 17, 2024 | 824.00 | 850.00 | 824.00 | 850.00 | 850.00 | 1,868 |
| May 16, 2024 | 804.00 | 821.00 | 804.00 | 821.00 | 821.00 | 231 |
| May 15, 2024 | 809.00 | 820.00 | 799.30 | 800.00 | 800.00 | 6,296 |
| May 14, 2024 | 800.00 | 810.00 | 793.10 | 810.00 | 810.00 | 119,606 |
| May 13, 2024 | 815.95 | 815.95 | 775.00 | 800.00 | 800.00 | 5,063 |
| May 10, 2024 | 798.00 | 800.00 | 798.00 | 800.00 | 800.00 | 463 |
| May 9, 2024 | 810.00 | 810.00 | 799.90 | 800.00 | 800.00 | 920 |
| May 8, 2024 | 803.60 | 810.00 | 798.05 | 800.00 | 800.00 | 16,267 |
| May 7, 2024 | 795.00 | 820.00 | 790.00 | 820.00 | 820.00 | 668 |
| May 6, 2024 | 812.14 | 830.00 | 790.00 | 799.00 | 799.00 | 496,107 |
| May 3, 2024 | 800.00 | 800.00 | 790.00 | 798.00 | 798.00 | 38,196 |
| May 2, 2024 | 768.00 | 790.90 | 768.00 | 790.86 | 790.86 | 122 |
| Apr 30, 2024 | 767.99 | 768.00 | 761.20 | 768.00 | 768.00 | 230 |
| Apr 29, 2024 | 770.00 | 770.00 | 762.00 | 768.00 | 768.00 | 5,008 |
| Apr 26, 2024 | 13 Dividend | |||||
| Apr 26, 2024 | 760.00 | 761.45 | 759.90 | 760.95 | 760.95 | 3,115 |
| Apr 25, 2024 | 765.00 | 770.00 | 754.00 | 755.60 | 742.60 | 10,198 |
| Apr 24, 2024 | 799.90 | 799.90 | 751.30 | 751.30 | 738.37 | 523 |
| Apr 23, 2024 | 750.00 | 764.63 | 750.00 | 764.63 | 751.47 | 155 |
| Apr 22, 2024 | 752.00 | 752.00 | 736.53 | 736.53 | 723.86 | 5,874 |
| Apr 19, 2024 | 772.50 | 772.50 | 750.00 | 750.00 | 737.10 | 5,639 |
| Apr 18, 2024 | 740.21 | 750.00 | 731.00 | 750.00 | 737.10 | 156,261 |
| Apr 17, 2024 | 740.00 | 750.00 | 740.00 | 750.00 | 737.10 | 1,110 |
| Apr 16, 2024 | 736.05 | 746.25 | 721.01 | 740.00 | 727.27 | 10,972 |
Related Tickers
BEVIDESB.MX Farmacias Benavides, S.A.B. de C.V.
24.00
0.00%
TALEA.MI Talea Group S.p.A.
4.6000
+2.00%
SAEYY Redcare Pharmacy NV
12.83
0.00%
APOTEA.ST Apotea AB
72.71
-0.57%
RDC.DE Redcare Pharmacy NV
126.50
+1.28%
RLLVF Relevium Technologies Inc.
0.0060
0.00%
DOCM.SW DocMorris AG
20.40
+0.49%
7731.TWO MARX Biotech Co., Ltd.
6.08
-1.46%
0241.HK ALI HEALTH
4.570
+1.33%
4175.TWO MedFirst Healthcare Services, Inc.
63.70
+1.92%