Vienna - Delayed Quote EUR
Fraport AG (FRA.VI)
58.50
+0.35
+(0.60%)
At close: May 19 at 5:32:11 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 57.95 | 58.50 | 57.95 | 58.50 | 58.50 | - |
| May 16, 2025 | 58.50 | 58.50 | 57.30 | 58.15 | 58.15 | - |
| May 15, 2025 | 57.65 | 57.95 | 57.65 | 57.95 | 57.95 | - |
| May 14, 2025 | 57.45 | 57.75 | 57.20 | 57.25 | 57.25 | - |
| May 13, 2025 | 58.15 | 58.75 | 57.20 | 57.20 | 57.20 | - |
| May 12, 2025 | 60.35 | 60.35 | 59.65 | 59.65 | 59.65 | - |
| May 9, 2025 | 58.85 | 59.65 | 58.85 | 59.50 | 59.50 | - |
| May 8, 2025 | 59.75 | 59.90 | 59.15 | 59.15 | 59.15 | - |
| May 7, 2025 | 59.45 | 59.75 | 59.05 | 59.70 | 59.70 | - |
| May 6, 2025 | 59.40 | 59.40 | 58.95 | 59.30 | 59.30 | - |
| May 5, 2025 | 59.35 | 59.50 | 59.15 | 59.15 | 59.15 | - |
| May 2, 2025 | 59.30 | 59.45 | 58.90 | 58.90 | 58.90 | - |
| Apr 30, 2025 | 60.20 | 60.20 | 58.15 | 58.15 | 58.15 | - |
| Apr 29, 2025 | 59.90 | 60.25 | 59.40 | 59.40 | 59.40 | 6 |
| Apr 28, 2025 | 59.15 | 59.85 | 59.15 | 59.50 | 59.50 | - |
| Apr 25, 2025 | 60.95 | 61.75 | 60.95 | 61.75 | 61.75 | - |
| Apr 24, 2025 | 60.50 | 60.70 | 60.45 | 60.70 | 60.70 | - |
| Apr 23, 2025 | 60.45 | 60.55 | 60.15 | 60.15 | 60.15 | 20 |
| Apr 22, 2025 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | - |
| Apr 17, 2025 | 59.30 | 59.30 | 58.65 | 59.20 | 59.20 | - |
| Apr 16, 2025 | 59.45 | 59.45 | 58.35 | 58.95 | 58.95 | - |
| Apr 15, 2025 | 59.35 | 59.50 | 58.80 | 59.40 | 59.40 | - |
| Apr 14, 2025 | 57.75 | 58.35 | 57.30 | 58.35 | 58.35 | - |
| Apr 11, 2025 | 56.60 | 56.90 | 56.05 | 56.40 | 56.40 | - |
| Apr 10, 2025 | 56.55 | 56.80 | 56.35 | 56.35 | 56.35 | - |
| Apr 9, 2025 | 54.40 | 54.40 | 53.80 | 54.10 | 54.10 | - |
| Apr 8, 2025 | 53.55 | 55.25 | 53.55 | 54.95 | 54.95 | - |
| Apr 7, 2025 | 52.55 | 53.55 | 52.55 | 53.50 | 53.50 | 172 |
| Apr 4, 2025 | 55.70 | 55.80 | 54.10 | 54.65 | 54.65 | - |
| Apr 3, 2025 | 56.60 | 56.60 | 55.35 | 55.50 | 55.50 | - |
| Apr 2, 2025 | 58.35 | 58.35 | 57.15 | 57.20 | 57.20 | - |
| Apr 1, 2025 | 58.40 | 58.80 | 58.40 | 58.40 | 58.40 | - |
| Mar 31, 2025 | 57.75 | 58.10 | 57.70 | 58.00 | 58.00 | - |
| Mar 28, 2025 | 58.00 | 58.55 | 58.00 | 58.45 | 58.45 | - |
| Mar 27, 2025 | 57.55 | 58.20 | 57.55 | 58.05 | 58.05 | - |
| Mar 26, 2025 | 58.25 | 58.25 | 57.90 | 58.15 | 58.15 | 170 |
| Mar 25, 2025 | 58.70 | 58.70 | 57.75 | 58.00 | 58.00 | - |
| Mar 24, 2025 | 59.55 | 59.55 | 57.95 | 58.05 | 58.05 | 170 |
| Mar 21, 2025 | 58.05 | 59.00 | 58.05 | 59.00 | 59.00 | - |
| Mar 20, 2025 | 56.85 | 58.05 | 56.40 | 58.05 | 58.05 | - |
| Mar 19, 2025 | 56.35 | 56.80 | 56.30 | 56.30 | 56.30 | - |
| Mar 18, 2025 | 56.00 | 57.70 | 55.70 | 57.30 | 57.30 | 25 |
| Mar 17, 2025 | 55.60 | 56.25 | 55.60 | 56.25 | 56.25 | - |
| Mar 14, 2025 | 54.50 | 55.70 | 54.50 | 55.70 | 55.70 | 340 |
| Mar 13, 2025 | 54.30 | 55.05 | 54.20 | 54.20 | 54.20 | - |
| Mar 12, 2025 | 54.75 | 54.85 | 54.70 | 54.75 | 54.75 | - |
| Mar 11, 2025 | 54.55 | 55.65 | 54.55 | 54.65 | 54.65 | - |
| Mar 10, 2025 | 55.75 | 55.75 | 54.45 | 55.50 | 55.50 | - |
| Mar 7, 2025 | 56.00 | 56.00 | 55.20 | 55.60 | 55.60 | - |
| Mar 6, 2025 | 58.25 | 58.25 | 56.25 | 56.25 | 56.25 | - |
| Mar 5, 2025 | 57.45 | 57.45 | 56.65 | 57.00 | 57.00 | - |
| Mar 4, 2025 | 56.15 | 56.15 | 54.90 | 54.90 | 54.90 | - |
| Mar 3, 2025 | 55.55 | 56.50 | 55.55 | 56.50 | 56.50 | - |
| Feb 28, 2025 | 55.80 | 55.85 | 55.25 | 55.25 | 55.25 | - |
| Feb 27, 2025 | 56.40 | 56.60 | 56.30 | 56.45 | 56.45 | - |
| Feb 26, 2025 | 56.40 | 56.75 | 56.35 | 56.35 | 56.35 | - |
| Feb 25, 2025 | 55.60 | 56.50 | 55.60 | 56.00 | 56.00 | - |
| Feb 24, 2025 | 55.65 | 56.05 | 55.65 | 55.80 | 55.80 | - |
| Feb 21, 2025 | 54.20 | 54.95 | 54.20 | 54.65 | 54.65 | - |
| Feb 20, 2025 | 55.55 | 55.55 | 53.80 | 53.85 | 53.85 | - |
| Feb 19, 2025 | 57.20 | 57.20 | 55.35 | 55.35 | 55.35 | - |
| Feb 18, 2025 | 57.85 | 57.85 | 57.25 | 57.25 | 57.25 | - |
| Feb 17, 2025 | 58.00 | 58.05 | 57.80 | 57.85 | 57.85 | - |
| Feb 14, 2025 | 57.85 | 58.20 | 57.70 | 58.20 | 58.20 | - |
| Feb 13, 2025 | 57.95 | 57.95 | 57.40 | 57.40 | 57.40 | - |
| Feb 12, 2025 | 57.45 | 58.55 | 57.30 | 57.30 | 57.30 | - |
| Feb 11, 2025 | 58.40 | 58.40 | 57.35 | 57.55 | 57.55 | - |
| Feb 10, 2025 | 58.45 | 58.90 | 58.35 | 58.35 | 58.35 | - |
| Feb 7, 2025 | 57.15 | 57.95 | 57.15 | 57.95 | 57.95 | - |
| Feb 6, 2025 | 57.05 | 57.05 | 56.65 | 56.65 | 56.65 | - |
| Feb 5, 2025 | 55.60 | 56.85 | 55.60 | 56.85 | 56.85 | - |
| Feb 4, 2025 | 56.05 | 56.40 | 56.00 | 56.20 | 56.20 | - |
| Feb 3, 2025 | 56.30 | 56.60 | 56.30 | 56.60 | 56.60 | - |
| Jan 31, 2025 | 57.35 | 57.60 | 56.90 | 57.60 | 57.60 | - |
| Jan 30, 2025 | 56.20 | 57.35 | 56.20 | 56.80 | 56.80 | - |
| Jan 29, 2025 | 56.50 | 56.50 | 55.70 | 55.75 | 55.75 | - |
| Jan 28, 2025 | 56.35 | 56.70 | 56.35 | 56.50 | 56.50 | - |
| Jan 27, 2025 | 55.55 | 56.55 | 55.55 | 56.55 | 56.55 | - |
| Jan 24, 2025 | 55.80 | 56.30 | 55.80 | 55.95 | 55.95 | - |
| Jan 23, 2025 | 55.35 | 55.55 | 55.25 | 55.25 | 55.25 | - |
| Jan 22, 2025 | 55.20 | 55.65 | 55.00 | 55.00 | 55.00 | - |
| Jan 21, 2025 | 55.30 | 55.35 | 54.95 | 55.35 | 55.35 | - |
| Jan 20, 2025 | 55.45 | 55.45 | 55.05 | 55.15 | 55.15 | - |
| Jan 17, 2025 | 55.05 | 55.85 | 55.05 | 55.30 | 55.30 | - |
| Jan 16, 2025 | 55.55 | 55.55 | 54.25 | 54.25 | 54.25 | - |
| Jan 15, 2025 | 56.35 | 56.35 | 55.80 | 55.90 | 55.90 | - |
| Jan 14, 2025 | 55.25 | 56.10 | 55.25 | 55.85 | 55.85 | - |
| Jan 13, 2025 | 56.10 | 56.10 | 54.55 | 54.55 | 54.55 | - |
| Jan 10, 2025 | 57.05 | 57.15 | 56.40 | 56.40 | 56.40 | - |
| Jan 9, 2025 | 57.45 | 57.65 | 57.10 | 57.10 | 57.10 | - |
| Jan 8, 2025 | 58.20 | 58.25 | 57.15 | 57.45 | 57.45 | - |
| Jan 7, 2025 | 57.60 | 58.65 | 57.45 | 58.65 | 58.65 | - |
| Jan 6, 2025 | 59.85 | 59.85 | 58.35 | 58.40 | 58.40 | - |
| Jan 3, 2025 | 59.75 | 59.75 | 59.50 | 59.50 | 59.50 | - |
| Jan 2, 2025 | 59.35 | 59.55 | 58.05 | 59.55 | 59.55 | 90 |
| Dec 30, 2024 | 59.25 | 59.25 | 58.60 | 58.60 | 58.60 | - |
| Dec 27, 2024 | 58.75 | 59.05 | 58.75 | 59.05 | 59.05 | - |
| Dec 23, 2024 | 57.95 | 58.70 | 57.95 | 58.70 | 58.70 | - |
| Dec 20, 2024 | 58.45 | 58.55 | 57.85 | 58.45 | 58.45 | - |
| Dec 19, 2024 | 52.30 | 52.45 | 52.30 | 52.40 | 52.40 | - |
| Dec 18, 2024 | 52.65 | 52.90 | 52.65 | 52.70 | 52.70 | - |
| Dec 17, 2024 | 53.20 | 53.30 | 52.80 | 52.80 | 52.80 | - |
| Dec 16, 2024 | 53.20 | 53.65 | 53.10 | 53.65 | 53.65 | - |
| Dec 13, 2024 | 53.70 | 53.85 | 53.25 | 53.35 | 53.35 | - |
| Dec 12, 2024 | 51.70 | 53.55 | 51.70 | 53.55 | 53.55 | - |
| Dec 11, 2024 | 52.15 | 52.15 | 51.35 | 51.75 | 51.75 | - |
| Dec 10, 2024 | 53.55 | 53.55 | 52.50 | 52.50 | 52.50 | - |
| Dec 9, 2024 | 52.90 | 54.10 | 52.90 | 53.70 | 53.70 | 10 |
| Dec 6, 2024 | 53.95 | 54.35 | 53.90 | 53.90 | 53.90 | - |
| Dec 5, 2024 | 53.30 | 53.60 | 53.00 | 53.00 | 53.00 | - |
| Dec 4, 2024 | 51.90 | 52.70 | 51.90 | 52.70 | 52.70 | 395 |
| Dec 3, 2024 | 51.60 | 51.70 | 51.45 | 51.65 | 51.65 | - |
| Dec 2, 2024 | 51.85 | 51.85 | 51.65 | 51.65 | 51.65 | - |
| Nov 29, 2024 | 52.30 | 52.30 | 51.75 | 51.95 | 51.95 | - |
| Nov 28, 2024 | 51.65 | 52.55 | 51.65 | 52.15 | 52.15 | - |
| Nov 27, 2024 | 51.50 | 51.60 | 51.20 | 51.55 | 51.55 | - |
| Nov 26, 2024 | 52.25 | 52.25 | 51.60 | 51.75 | 51.75 | 198 |
| Nov 25, 2024 | 50.60 | 52.75 | 50.45 | 52.75 | 52.75 | - |
| Nov 22, 2024 | 49.76 | 50.20 | 49.76 | 50.10 | 50.10 | - |
| Nov 21, 2024 | 50.15 | 50.15 | 49.30 | 49.56 | 49.56 | - |
| Nov 20, 2024 | 49.74 | 50.30 | 49.74 | 50.30 | 50.30 | - |
| Nov 19, 2024 | 49.58 | 49.58 | 48.68 | 49.52 | 49.52 | - |
| Nov 18, 2024 | 50.35 | 50.35 | 49.54 | 49.62 | 49.62 | - |
| Nov 15, 2024 | 49.64 | 50.35 | 49.64 | 50.20 | 50.20 | - |
| Nov 14, 2024 | 48.90 | 49.60 | 48.90 | 49.56 | 49.56 | - |
| Nov 13, 2024 | 49.40 | 49.40 | 48.76 | 48.78 | 48.78 | - |
| Nov 12, 2024 | 49.80 | 50.50 | 49.34 | 49.34 | 49.34 | 30 |
| Nov 11, 2024 | 49.66 | 50.55 | 49.66 | 50.35 | 50.35 | - |
| Nov 8, 2024 | 48.78 | 49.00 | 48.74 | 48.90 | 48.90 | - |
| Nov 7, 2024 | 48.48 | 48.48 | 47.96 | 47.96 | 47.96 | - |
| Nov 6, 2024 | 48.92 | 48.92 | 47.40 | 48.62 | 48.62 | - |
| Nov 5, 2024 | 49.56 | 49.64 | 47.98 | 49.06 | 49.06 | - |
| Nov 4, 2024 | 49.70 | 50.30 | 49.70 | 50.25 | 50.25 | - |
| Nov 1, 2024 | 49.68 | 49.82 | 49.58 | 49.82 | 49.82 | - |
| Oct 31, 2024 | 49.44 | 49.74 | 49.44 | 49.64 | 49.64 | - |
| Oct 30, 2024 | 50.05 | 50.15 | 49.54 | 49.78 | 49.78 | - |
| Oct 29, 2024 | 50.85 | 51.25 | 50.05 | 50.05 | 50.05 | - |
| Oct 28, 2024 | 49.68 | 50.75 | 49.68 | 50.75 | 50.75 | - |
| Oct 25, 2024 | 48.74 | 49.08 | 48.70 | 48.74 | 48.74 | - |
| Oct 24, 2024 | 48.22 | 49.10 | 48.22 | 48.84 | 48.84 | - |
| Oct 23, 2024 | 48.90 | 48.90 | 48.10 | 48.10 | 48.10 | - |
| Oct 22, 2024 | 48.46 | 48.64 | 48.18 | 48.46 | 48.46 | - |
| Oct 21, 2024 | 49.26 | 49.40 | 48.60 | 48.60 | 48.60 | - |
| Oct 18, 2024 | 48.48 | 49.08 | 48.46 | 48.80 | 48.80 | 310 |
| Oct 17, 2024 | 48.90 | 48.90 | 48.42 | 48.60 | 48.60 | - |
| Oct 16, 2024 | 48.76 | 48.96 | 48.72 | 48.80 | 48.80 | - |
| Oct 15, 2024 | 49.12 | 49.24 | 48.70 | 49.24 | 49.24 | - |
| Oct 14, 2024 | 48.66 | 48.66 | 48.18 | 48.22 | 48.22 | - |
| Oct 11, 2024 | 48.82 | 48.82 | 48.46 | 48.74 | 48.74 | - |
| Oct 10, 2024 | 48.84 | 48.84 | 48.06 | 48.70 | 48.70 | - |
| Oct 9, 2024 | 48.88 | 48.88 | 48.50 | 48.52 | 48.52 | - |
| Oct 8, 2024 | 47.90 | 48.54 | 47.90 | 48.54 | 48.54 | - |
| Oct 7, 2024 | 48.18 | 48.90 | 48.04 | 48.70 | 48.70 | - |
| Oct 4, 2024 | 47.66 | 48.12 | 47.66 | 48.12 | 48.12 | - |
| Oct 3, 2024 | 47.90 | 47.90 | 47.32 | 47.48 | 47.48 | - |
| Oct 2, 2024 | 48.46 | 48.46 | 47.24 | 47.82 | 47.82 | - |
| Oct 1, 2024 | 50.40 | 50.40 | 49.02 | 49.02 | 49.02 | - |
| Sep 30, 2024 | 50.35 | 50.35 | 50.05 | 50.30 | 50.30 | - |
| Sep 27, 2024 | 49.72 | 50.65 | 49.72 | 50.65 | 50.65 | - |
| Sep 26, 2024 | 49.20 | 50.60 | 49.20 | 50.60 | 50.60 | - |
| Sep 25, 2024 | 48.68 | 48.70 | 48.46 | 48.70 | 48.70 | - |
| Sep 24, 2024 | 48.84 | 49.16 | 48.50 | 48.50 | 48.50 | - |
| Sep 23, 2024 | 47.92 | 48.34 | 47.86 | 48.06 | 48.06 | - |
| Sep 20, 2024 | 48.86 | 48.86 | 47.54 | 47.54 | 47.54 | - |
| Sep 19, 2024 | 49.38 | 49.74 | 49.38 | 49.60 | 49.60 | - |
| Sep 18, 2024 | 48.72 | 48.94 | 48.72 | 48.88 | 48.88 | - |
| Sep 17, 2024 | 47.36 | 48.84 | 47.36 | 48.84 | 48.84 | - |
| Sep 16, 2024 | 47.42 | 47.52 | 47.36 | 47.38 | 47.38 | - |
| Sep 13, 2024 | 46.78 | 47.26 | 46.78 | 46.98 | 46.98 | - |
| Sep 12, 2024 | 46.96 | 47.16 | 46.86 | 46.92 | 46.92 | 30 |
| Sep 11, 2024 | 47.24 | 47.24 | 46.90 | 47.20 | 47.20 | - |
| Sep 10, 2024 | 46.84 | 47.30 | 46.84 | 47.30 | 47.30 | - |
| Sep 9, 2024 | 46.34 | 46.80 | 46.26 | 46.80 | 46.80 | - |
| Sep 6, 2024 | 46.30 | 46.80 | 46.10 | 46.10 | 46.10 | - |
| Sep 5, 2024 | 44.96 | 46.66 | 44.96 | 46.44 | 46.44 | - |
| Sep 4, 2024 | 44.66 | 45.14 | 44.66 | 45.14 | 45.14 | - |
| Sep 3, 2024 | 45.34 | 45.36 | 45.22 | 45.22 | 45.22 | - |
| Sep 2, 2024 | 45.70 | 45.70 | 45.22 | 45.38 | 45.38 | - |
| Aug 30, 2024 | 45.82 | 45.86 | 45.50 | 45.50 | 45.50 | - |
| Aug 29, 2024 | 45.46 | 45.72 | 45.26 | 45.44 | 45.44 | 30 |
| Aug 28, 2024 | 45.74 | 45.74 | 45.54 | 45.54 | 45.54 | - |
| Aug 27, 2024 | 45.28 | 45.78 | 45.28 | 45.78 | 45.78 | - |
| Aug 26, 2024 | 45.44 | 45.50 | 45.22 | 45.22 | 45.22 | - |
| Aug 23, 2024 | 44.80 | 45.40 | 44.80 | 45.40 | 45.40 | - |
| Aug 22, 2024 | 44.96 | 44.96 | 44.34 | 44.58 | 44.58 | - |
| Aug 21, 2024 | 44.06 | 44.72 | 44.06 | 44.72 | 44.72 | - |
| Aug 20, 2024 | 44.96 | 44.96 | 44.56 | 44.56 | 44.56 | - |
| Aug 19, 2024 | 44.78 | 45.30 | 44.78 | 45.30 | 45.30 | - |
| Aug 16, 2024 | 44.96 | 45.16 | 44.84 | 44.84 | 44.84 | - |
| Aug 15, 2024 | 45.12 | 45.40 | 44.80 | 44.94 | 44.94 | - |
| Aug 14, 2024 | 45.28 | 45.32 | 44.80 | 45.32 | 45.32 | 62 |
| Aug 13, 2024 | 44.06 | 44.86 | 44.06 | 44.86 | 44.86 | - |
| Aug 12, 2024 | 44.70 | 44.70 | 44.18 | 44.18 | 44.18 | - |
| Aug 9, 2024 | 44.28 | 44.40 | 43.86 | 44.40 | 44.40 | - |
| Aug 8, 2024 | 43.62 | 44.06 | 43.20 | 44.06 | 44.06 | - |
| Aug 7, 2024 | 45.64 | 45.64 | 44.66 | 44.66 | 44.66 | - |
| Aug 6, 2024 | 45.50 | 45.50 | 44.66 | 45.38 | 45.38 | - |
| Aug 5, 2024 | 44.04 | 44.04 | 43.92 | 44.02 | 44.02 | - |
| Aug 2, 2024 | 45.12 | 45.88 | 44.76 | 45.88 | 45.88 | - |
| Aug 1, 2024 | 46.78 | 46.78 | 45.90 | 45.90 | 45.90 | 220 |
| Jul 31, 2024 | 47.30 | 47.58 | 46.92 | 46.92 | 46.92 | - |
| Jul 30, 2024 | 47.02 | 47.36 | 46.62 | 47.36 | 47.36 | - |
| Jul 29, 2024 | 47.36 | 47.36 | 46.58 | 46.80 | 46.80 | - |
| Jul 26, 2024 | 46.64 | 46.86 | 46.64 | 46.78 | 46.78 | - |
| Jul 25, 2024 | 45.64 | 46.18 | 45.64 | 46.04 | 46.04 | - |
| Jul 24, 2024 | 46.02 | 46.78 | 46.02 | 46.40 | 46.40 | - |
| Jul 23, 2024 | 46.98 | 46.98 | 46.02 | 46.02 | 46.02 | - |
| Jul 22, 2024 | 46.40 | 46.78 | 46.12 | 46.78 | 46.78 | - |
| Jul 19, 2024 | 46.84 | 46.88 | 46.64 | 46.80 | 46.80 | - |
| Jul 18, 2024 | 47.14 | 47.34 | 47.10 | 47.22 | 47.22 | - |
| Jul 17, 2024 | 46.64 | 47.10 | 46.64 | 47.10 | 47.10 | - |
| Jul 16, 2024 | 46.40 | 46.60 | 46.12 | 46.12 | 46.12 | - |
| Jul 15, 2024 | 46.96 | 47.04 | 46.60 | 46.60 | 46.60 | - |
| Jul 12, 2024 | 47.18 | 47.60 | 46.94 | 46.94 | 46.94 | - |
| Jul 11, 2024 | 46.82 | 47.40 | 46.78 | 46.94 | 46.94 | - |
| Jul 10, 2024 | 47.74 | 48.10 | 47.68 | 47.68 | 47.68 | - |
| Jul 9, 2024 | 47.68 | 47.94 | 47.34 | 47.34 | 47.34 | 22 |
| Jul 8, 2024 | 48.06 | 48.24 | 48.06 | 48.14 | 48.14 | - |
| Jul 5, 2024 | 48.90 | 48.90 | 48.14 | 48.14 | 48.14 | - |
| Jul 4, 2024 | 49.20 | 49.20 | 48.86 | 48.86 | 48.86 | - |
| Jul 3, 2024 | 47.64 | 49.10 | 47.64 | 49.10 | 49.10 | - |
| Jul 2, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Jul 1, 2024 | 49.36 | 49.36 | 47.94 | 47.94 | 47.94 | - |
| Jun 28, 2024 | 48.76 | 48.76 | 48.20 | 48.20 | 48.20 | - |
| Jun 27, 2024 | 48.82 | 48.82 | 48.28 | 48.28 | 48.28 | 20 |
| Jun 26, 2024 | 50.65 | 50.65 | 48.76 | 48.76 | 48.76 | - |
| Jun 25, 2024 | 50.30 | 50.30 | 50.15 | 50.15 | 50.15 | - |
| Jun 24, 2024 | 49.22 | 50.45 | 49.22 | 50.45 | 50.45 | - |
| Jun 21, 2024 | 49.78 | 49.78 | 49.10 | 49.10 | 49.10 | - |
| Jun 20, 2024 | 49.96 | 50.30 | 49.96 | 50.30 | 50.30 | - |
| Jun 19, 2024 | 50.50 | 50.50 | 50.30 | 50.30 | 50.30 | - |
| Jun 18, 2024 | 50.05 | 50.85 | 50.05 | 50.85 | 50.85 | - |
| Jun 17, 2024 | 49.46 | 49.50 | 49.46 | 49.50 | 49.50 | - |
| Jun 14, 2024 | 50.60 | 50.60 | 49.52 | 49.52 | 49.52 | - |
| Jun 13, 2024 | 53.45 | 53.45 | 50.75 | 50.75 | 50.75 | - |
| Jun 12, 2024 | 51.65 | 53.55 | 51.65 | 53.55 | 53.55 | - |
| Jun 11, 2024 | 52.30 | 52.30 | 51.60 | 51.60 | 51.60 | - |
| Jun 10, 2024 | 53.70 | 53.70 | 53.10 | 53.10 | 53.10 | - |
| Jun 7, 2024 | 53.50 | 53.95 | 53.50 | 53.95 | 53.95 | 50 |
| Jun 6, 2024 | 54.30 | 54.30 | 53.95 | 53.95 | 53.95 | - |
| Jun 5, 2024 | 53.70 | 53.75 | 53.70 | 53.75 | 53.75 | - |
| Jun 4, 2024 | 53.50 | 53.70 | 53.50 | 53.70 | 53.70 | - |
| Jun 3, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - |
| May 31, 2024 | 52.30 | 53.20 | 52.30 | 53.20 | 53.20 | - |
| May 30, 2024 | 51.30 | 52.70 | 51.30 | 52.70 | 52.70 | - |
| May 29, 2024 | 51.00 | 51.15 | 51.00 | 51.15 | 51.15 | - |
| May 28, 2024 | 52.30 | 52.30 | 51.25 | 51.25 | 51.25 | - |
| May 27, 2024 | 50.40 | 52.40 | 50.40 | 52.40 | 52.40 | 9 |
| May 24, 2024 | 50.60 | 50.60 | 50.50 | 50.50 | 50.50 | - |
| May 23, 2024 | 51.45 | 51.45 | 51.10 | 51.10 | 51.10 | - |
| May 22, 2024 | 52.25 | 52.25 | 51.15 | 51.15 | 51.15 | - |
| May 21, 2024 | 52.85 | 52.85 | 52.60 | 52.60 | 52.60 | - |
| May 20, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
Related Tickers
0R4Y.IL Aena S.M.E., S.A.
235.40
+0.77%
AENA.VI Aena S.M.E., S.A.
236.80
+2.87%
1AENA.MI Aena S.M.E., S.A.
236.60
+0.60%
ADP.PA Aeroports de Paris SA
117.30
+0.26%
AOT.BK Airports of Thailand Public Company Limited
35.25
+1.44%
ENAV.MI ENAV S.p.A.
4.1000
+1.69%
CAAP Corporación América Airports S.A.
21.92
+2.14%
CLEBI.IS Çelebi Hava Servisi A.S.
2,002.00
-9.98%
CHR.TO Chorus Aviation Inc.
19.99
+0.65%
BLDE Blade Air Mobility, Inc.
3.4300
-2.56%