Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fevertree Drinks PLC (FQVTY)

Compare
9.61
0.00
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20259.699.699.619.619.61201
Apr 7, 202510.1810.1810.1810.1810.18-
Apr 4, 20259.6010.189.6010.1810.18500
Apr 3, 20259.9310.199.9310.1810.18400
Apr 2, 202510.5110.5110.5110.5110.51112
Apr 1, 202510.1010.1010.0010.0010.00510
Mar 31, 202510.0910.4810.0910.4810.48250
Mar 28, 202510.1810.1810.1810.1810.18-
Mar 27, 202510.1810.1810.1810.1810.18500
Mar 26, 20259.789.789.789.789.78150
Mar 25, 202510.2210.3010.0010.0010.005,369
Mar 24, 20259.809.809.809.809.80100
Mar 21, 20259.749.749.749.749.74-
Mar 20, 20259.749.749.749.749.74100
Mar 19, 20259.409.779.409.779.7711,100
Mar 18, 20259.539.989.539.989.98200
Mar 17, 20259.499.499.499.499.49-
Mar 14, 20259.499.499.499.499.49-
Mar 13, 20259.499.499.499.499.49-
Mar 12, 20259.499.499.499.499.49-
Mar 11, 20259.499.499.499.499.49-
Mar 10, 20259.499.499.499.499.49-
Mar 7, 20259.499.499.499.499.49-
Mar 6, 20259.499.499.499.499.49-
Mar 5, 20259.499.499.499.499.49100
Mar 4, 20259.309.309.309.309.30100
Mar 3, 20258.768.768.768.768.76-
Feb 28, 20258.358.768.358.768.76200
Feb 27, 20259.309.309.309.309.30-
Feb 26, 20259.309.309.309.309.30100
Feb 25, 20259.269.269.269.269.26-
Feb 24, 20259.269.269.269.269.26307
Feb 21, 20259.159.159.159.159.15-
Feb 20, 20258.979.158.979.159.15900
Feb 19, 20259.329.329.329.329.32-
Feb 18, 20259.329.329.329.329.32-
Feb 14, 20259.219.509.019.329.323,600
Feb 13, 20259.139.138.918.918.91700
Feb 12, 20258.988.988.658.988.982,072
Feb 11, 20258.908.908.908.908.90-
Feb 10, 20258.808.908.808.908.902,100
Feb 7, 20258.728.728.728.728.72500
Feb 6, 20259.159.159.159.159.15-
Feb 5, 20259.259.259.159.159.15945
Feb 4, 20259.849.849.849.849.84-
Feb 3, 20259.849.849.849.849.84521
Jan 31, 20259.919.919.919.919.91100
Jan 30, 20259.3910.059.3910.0510.0510,355
Jan 29, 20258.388.388.388.388.38-
Jan 28, 20258.388.388.388.388.38-
Jan 27, 20258.388.388.388.388.38-
Jan 24, 20257.608.387.608.388.38627
Jan 23, 20258.198.198.198.198.19-
Jan 22, 20258.198.198.198.198.19-
Jan 21, 20258.198.198.198.198.19-
Jan 17, 20258.198.198.198.198.19-
Jan 16, 20258.198.198.198.198.19100
Jan 15, 20257.827.827.827.827.82200
Jan 14, 20258.358.358.358.358.35-
Jan 13, 20258.358.358.358.358.35-
Jan 10, 20258.358.358.358.358.35-
Jan 8, 20258.358.358.358.358.35527
Jan 7, 20258.488.488.488.488.48-
Jan 6, 20258.488.488.488.488.48222
Jan 3, 20258.518.518.188.188.18438
Jan 2, 20258.848.858.608.848.84934
Dec 31, 20248.698.698.698.698.69333
Dec 30, 20248.888.888.878.878.87833
Dec 27, 20248.769.038.619.039.031,343
Dec 26, 20248.928.928.928.928.92-
Dec 24, 20248.928.928.928.928.92239
Dec 23, 20248.738.968.658.968.962,285
Dec 20, 20248.878.948.878.948.94688
Dec 19, 20248.608.878.608.868.86622
Dec 18, 20249.159.159.159.159.15-
Dec 17, 20249.069.158.859.159.154,166
Dec 16, 20248.989.108.989.109.107,002
Dec 13, 202411.4011.4011.4011.4011.40-
Dec 12, 202411.4011.4011.4011.4011.40-
Dec 11, 202411.4011.4011.4011.4011.40-
Dec 10, 202411.4011.4011.4011.4011.40-
Dec 9, 202411.4011.4011.4011.4011.40-
Dec 6, 202411.4011.4011.4011.4011.40-
Dec 5, 202411.4011.4011.4011.4011.40-
Dec 4, 202411.4011.4011.4011.4011.40-
Dec 3, 202411.4011.4011.4011.4011.40-
Dec 2, 202411.4011.4011.4011.4011.40-
Nov 29, 202411.4011.4011.4011.4011.40-
Nov 27, 202411.4011.4011.4011.4011.40-
Nov 26, 202411.4011.4011.4011.4011.40-
Nov 25, 202411.4011.4011.4011.4011.40-
Nov 22, 202411.4011.4011.4011.4011.40-
Nov 21, 202411.4011.4011.4011.4011.40-
Nov 20, 202411.4011.4011.4011.4011.40-
Nov 19, 202411.4011.4011.4011.4011.40-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202411.4011.4011.4011.4011.40-
Nov 14, 202411.4011.4011.4011.4011.40-
Nov 13, 202411.4011.4011.4011.4011.40-
Nov 12, 202411.4011.4011.4011.4011.40-
Nov 11, 202411.4011.4011.4011.4011.40-
Nov 8, 202411.4011.4011.4011.4011.40-
Nov 7, 202411.4011.4011.4011.4011.40-
Nov 6, 202411.4011.4011.4011.4011.40-
Nov 5, 202411.4011.4011.4011.4011.40-
Nov 4, 202411.4011.4011.4011.4011.40-
Nov 1, 202411.4011.4011.4011.4011.40-
Oct 31, 202411.4011.4011.4011.4011.40-
Oct 30, 202411.4011.4011.4011.4011.40-
Oct 29, 202411.4011.4011.4011.4011.40-
Oct 28, 202411.4011.4011.4011.4011.40-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202411.4011.4011.4011.4011.40-
Oct 22, 202411.4011.4011.4011.4011.40-
Oct 21, 202411.4011.4011.4011.4011.40-
Oct 18, 202411.4011.4011.4011.4011.40-
Oct 17, 202411.4011.4011.4011.4011.40-
Oct 16, 202411.4011.4011.4011.4011.40-
Oct 15, 202411.4011.4011.4011.4011.40-
Oct 14, 202411.4011.4011.4011.4011.40-
Oct 11, 202411.4011.4011.4011.4011.40-
Oct 10, 202411.4011.4011.4011.4011.40-
Oct 9, 202411.4011.4011.4011.4011.40-
Oct 8, 202411.4011.4011.4011.4011.40-
Oct 7, 202411.4011.4011.4011.4011.40-
Oct 4, 202411.4011.4011.4011.4011.40-
Oct 3, 202411.4011.4011.4011.4011.40-
Oct 2, 202411.4011.4011.4011.4011.40-
Oct 1, 202411.4011.4011.4011.4011.40-
Sep 30, 202411.4011.4011.4011.4011.40-
Sep 27, 202411.4011.4011.4011.4011.40-
Sep 26, 202411.4011.4011.4011.4011.40-
Sep 25, 202411.4011.4011.4011.4011.40-
Sep 24, 202411.4011.4011.4011.4011.40-
Sep 23, 202411.4011.4011.4011.4011.40-
Sep 20, 202411.4011.4011.4011.4011.40-
Sep 19, 202411.4011.4011.4011.4011.40-
Sep 18, 202411.4011.4011.4011.4011.40-
Sep 17, 202411.4011.4011.4011.4011.40-
Sep 16, 202411.4011.4011.4011.4011.40-
Sep 13, 202411.4011.4011.4011.4011.40-
Sep 12, 202411.4011.4011.4011.4011.40-
Sep 11, 202411.4011.4011.4011.4011.40-
Sep 10, 202411.4011.4011.4011.4011.40-
Sep 9, 202411.4011.4011.4011.4011.40-
Sep 6, 202411.4011.4011.4011.4011.40-
Sep 5, 202411.4011.4011.4011.4011.40-
Sep 4, 202411.4011.4011.4011.4011.40-
Sep 3, 202411.4011.4011.4011.4011.40-
Aug 30, 202411.4011.4011.4011.4011.40-
Aug 29, 202411.4011.4011.4011.4011.40-
Aug 28, 202411.4011.4011.4011.4011.40-
Aug 27, 202411.4011.4011.4011.4011.40-
Aug 26, 202411.4011.4011.4011.4011.40-
Aug 23, 202411.4011.4011.4011.4011.40-
Aug 22, 202411.4011.4011.4011.4011.40-
Aug 21, 202411.4011.4011.4011.4011.40-
Aug 20, 202411.4011.4011.4011.4011.40-
Aug 19, 202411.4011.4011.4011.4011.40-
Aug 16, 202411.4011.4011.4011.4011.40-
Aug 15, 202411.4011.4011.4011.4011.40-
Aug 14, 202411.4011.4011.4011.4011.40-
Aug 13, 202411.4011.4011.4011.4011.40-
Aug 12, 202411.4011.4011.4011.4011.40-
Aug 9, 202411.4011.4011.4011.4011.40-
Aug 8, 202411.4511.4511.4011.4011.40409
Aug 7, 202414.2114.2114.2114.2114.21-
Aug 6, 202414.2114.2114.2114.2114.21-
Aug 5, 202414.2114.2114.2114.2114.21-
Aug 2, 202414.2114.2114.2114.2114.21-
Aug 1, 202414.2114.2114.2114.2114.21-
Jul 31, 202414.2114.2114.2114.2114.21-
Jul 30, 202414.2114.2114.2114.2114.21-
Jul 29, 202414.2114.2114.2114.2114.21-
Jul 26, 202414.2114.2114.2114.2114.21-
Jul 25, 202414.2114.2114.2114.2114.21-
Jul 24, 202414.2114.2114.2114.2114.21-
Jul 23, 202414.2114.2114.2114.2114.21-
Jul 22, 202414.2114.2114.2114.2114.21-
Jul 19, 202414.2114.2114.2114.2114.21-
Jul 18, 202414.2114.2114.2114.2114.21-
Jul 17, 202414.2114.2114.2114.2114.21-
Jul 16, 202414.2114.2114.2114.2114.21-
Jul 15, 202414.2114.2114.2114.2114.21-
Jul 12, 202414.2114.2114.2114.2114.21-
Jul 11, 202414.2114.2114.2114.2114.21-
Jul 10, 202414.2114.2114.2114.2114.21-
Jul 9, 202414.2114.2114.2114.2114.21-
Jul 8, 202414.2114.2114.2114.2114.21-
Jul 5, 202414.2114.2114.2114.2114.21-
Jul 3, 202414.2114.2114.2114.2114.21-
Jul 2, 202414.2114.2114.2114.2114.21-
Jul 1, 202414.2114.2114.2114.2114.21-
Jun 28, 202414.2114.2114.2114.2114.21-
Jun 27, 202414.2114.2114.2114.2114.21-
Jun 26, 202414.2114.2114.2114.2114.21-
Jun 25, 202414.2114.2114.2114.2114.21-
Jun 24, 202414.2114.2114.2114.2114.21-
Jun 21, 202414.2114.2114.2114.2114.21-
Jun 20, 202414.2114.2114.2114.2114.21-
Jun 18, 202414.2114.2114.2114.2114.21-
Jun 17, 202414.2114.2114.2114.2114.21-
Jun 14, 202414.2114.2114.2114.2114.21-
Jun 13, 202414.2114.2114.2114.2114.21105
Jun 12, 202413.5313.5313.5313.5313.53-
Jun 11, 202413.5313.5313.5313.5313.53-
Jun 10, 202413.5313.5313.5313.5313.53-
Jun 7, 202413.5313.5313.5313.5313.53-
Jun 6, 202413.5313.5313.5313.5313.53-
Jun 5, 202413.5313.5313.5313.5313.53-
Jun 4, 202413.5313.5313.5313.5313.53-
Jun 3, 202413.5313.5313.5313.5313.53-
May 31, 202413.5313.5313.5313.5313.53-
May 30, 202413.5313.5313.5313.5313.53-
May 29, 202413.5313.5313.5313.5313.53-
May 28, 202413.5313.5313.5313.5313.53-
May 24, 202413.5313.5313.5313.5313.53-
May 23, 202413.5313.5313.5313.5313.53-
May 22, 202413.5313.5313.5313.5313.53-
May 21, 202413.5313.5313.5313.5313.53-
May 20, 202413.5313.5313.5313.5313.53-
May 17, 202413.5313.5313.5313.5313.53-
May 16, 2024 0.14 Dividend
May 16, 202413.5313.5313.5313.5313.53-
May 15, 202413.5313.5313.5313.5313.39-
May 14, 202413.5313.5313.5313.5313.39-
May 13, 202413.5313.5313.5313.5313.39-
May 10, 202413.5313.5313.5313.5313.39-
May 9, 202413.5313.5313.5313.5313.393,131
May 8, 202413.5013.5013.5013.5013.36-
May 7, 202413.5013.5013.5013.5013.36-
May 6, 202413.5013.5013.5013.5013.36-
May 3, 202413.5013.5013.5013.5013.36-
May 2, 202413.5013.5013.5013.5013.36-
May 1, 202413.5013.5013.5013.5013.36-
Apr 30, 202413.5013.5013.5013.5013.36-
Apr 29, 202413.5013.5013.5013.5013.36-
Apr 26, 202413.5013.5013.5013.5013.36-
Apr 25, 202413.5013.5013.5013.5013.36-
Apr 24, 202413.5013.5013.5013.5013.36-
Apr 23, 202413.5013.5013.5013.5013.36-
Apr 22, 202413.5013.5013.5013.5013.36-
Apr 19, 202413.5013.5013.5013.5013.36-
Apr 18, 202413.5013.5013.5013.5013.36-
Apr 17, 202413.5013.5013.5013.5013.36-
Apr 16, 202413.5013.5013.5013.5013.36-
Apr 15, 202413.5013.5013.5013.5013.36-
Apr 12, 202413.5013.5013.5013.5013.36-
Apr 11, 202413.5013.5013.5013.5013.36-
Apr 10, 202413.5013.5013.5013.5013.36-
Apr 9, 202413.5013.5013.5013.5013.36101

Related Tickers

COLZF Coca Cola Icecek Sanayi As
1.3200
0.00%
 
PEP.MX PepsiCo, Inc.
2,910.50
-1.17%
 
PEP.HA PepsiCo Inc
125.54
-5.01%
 
CCC3.F The Coca-Cola Company
62.05
-0.32%
 
NICL.L Nichols plc
1,156.80
+1.47%
 
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.8000
+2.89%
 
COCA34.SA The Coca-Cola Company
67.50
+1.32%
 
AKO-A Embotelladora Andina S.A.
15.72
-1.75%
 
CCHGY Coca-Cola HBC AG
43.51
+0.81%
 
CCC3.SG The Coca-Cola Company
62.11
-0.40%