Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fevertree Drinks PLC (FQVTF)

Compare
10.35
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.3510.3510.3510.3510.35-
Apr 16, 202510.3510.3510.3510.3510.35100
Apr 15, 202510.3010.3010.3010.3010.30500
Apr 14, 202510.0910.0910.0910.0910.09100
Apr 11, 20259.559.559.559.559.55-
Apr 10, 20259.559.559.559.559.55-
Apr 9, 20259.559.559.559.559.55-
Apr 8, 20259.489.559.289.559.554,300
Apr 7, 20259.509.509.509.509.50300
Apr 4, 202510.0510.0510.0510.0510.05-
Apr 3, 202510.1110.1110.0510.0510.0574,700
Apr 2, 202510.5810.5810.1510.1510.152,800
Apr 1, 202510.2110.2110.2110.2110.21100
Mar 31, 202510.8010.8010.8010.8010.80-
Mar 28, 202510.6810.8710.6010.8010.803,100
Mar 27, 202510.3410.3410.3410.3410.34-
Mar 26, 202510.3410.3410.3410.3410.34-
Mar 25, 202510.0010.3410.0010.3410.341,200
Mar 24, 20259.559.569.559.569.56200
Mar 21, 20259.609.609.609.609.60-
Mar 20, 20259.609.609.609.609.60100
Mar 19, 20259.489.489.489.489.48700
Mar 18, 20259.669.789.669.789.782,300
Mar 17, 20259.209.209.209.209.20-
Mar 14, 20259.209.209.209.209.20-
Mar 13, 20259.209.209.209.209.20-
Mar 12, 20259.209.209.209.209.20100
Mar 11, 20259.279.279.279.279.27-
Mar 10, 20259.279.279.279.279.27600
Mar 7, 20259.509.509.509.509.50-
Mar 6, 20259.509.509.509.509.50-
Mar 5, 20259.659.659.509.509.501,100
Mar 4, 20259.109.109.109.109.10100
Mar 3, 20258.508.508.508.508.50-
Feb 28, 20258.568.568.508.508.501,400
Feb 27, 20258.818.818.558.608.601,200
Feb 26, 20259.139.138.998.998.991,500
Feb 25, 20258.908.908.728.728.723,100
Feb 24, 20259.119.119.119.119.11-
Feb 21, 20259.119.119.119.119.11-
Feb 20, 20259.119.119.119.119.11-
Feb 19, 20259.119.119.119.119.11400
Feb 18, 20259.239.279.239.279.27300
Feb 14, 20258.908.908.908.908.90-
Feb 13, 20258.908.908.908.908.90-
Feb 12, 20258.908.908.908.908.905,000
Feb 11, 20258.838.838.838.838.8315,000
Feb 10, 20258.738.768.738.768.761,700
Feb 7, 20258.998.998.878.928.921,800
Feb 6, 20259.029.029.029.029.02-
Feb 5, 20259.109.139.029.029.0214,600
Feb 4, 20259.509.509.109.109.1017,400
Feb 3, 20259.579.699.579.699.69114,900
Jan 31, 20259.689.939.609.799.7928,200
Jan 30, 20259.6710.059.6710.0010.0060,600
Jan 29, 20258.208.208.208.208.201,200
Jan 28, 20257.977.977.977.977.97100
Jan 27, 20258.118.118.028.028.022,100
Jan 24, 20257.958.107.958.108.101,400
Jan 23, 20258.218.218.218.218.211,300
Jan 22, 20257.987.987.987.987.98-
Jan 21, 20257.987.987.987.987.98-
Jan 17, 20257.957.987.957.987.98400
Jan 16, 20258.038.038.038.038.03200
Jan 15, 20257.517.517.517.517.51-
Jan 14, 20257.527.527.507.517.511,800
Jan 13, 20257.537.537.537.537.53100
Jan 10, 20257.787.877.727.797.797,000
Jan 8, 20257.938.137.938.138.131,300
Jan 7, 20258.258.258.258.258.25800
Jan 6, 20258.258.308.258.308.303,900
Jan 3, 20258.038.158.038.158.151,500
Jan 2, 20258.498.498.498.498.49-
Dec 31, 20248.098.538.098.498.499,900
Dec 30, 20248.048.308.048.308.302,100
Dec 27, 20248.398.398.398.398.391,900
Dec 26, 20248.048.048.048.048.04-
Dec 24, 20248.048.048.048.048.04200
Dec 23, 20248.368.368.278.278.2743,100
Dec 20, 20248.278.278.278.278.271,800
Dec 19, 20248.268.268.268.268.265,000
Dec 18, 20248.718.718.718.718.71-
Dec 17, 20248.638.718.638.718.712,700
Dec 16, 20248.768.768.658.658.655,400
Dec 13, 20248.908.908.908.908.90-
Dec 12, 20248.938.938.828.908.905,000
Dec 11, 20249.049.048.809.009.002,600
Dec 10, 20249.169.169.169.169.16100
Dec 9, 20249.289.289.289.289.28300
Dec 6, 20249.209.209.209.209.20600
Dec 5, 20249.069.069.069.069.06-
Dec 4, 20249.069.069.069.069.062,100
Dec 3, 20248.928.928.928.928.92100
Dec 2, 20248.828.828.828.828.82-
Nov 29, 20248.828.828.828.828.829,100
Nov 27, 20248.598.668.598.668.663,900
Nov 26, 20248.608.608.608.608.60-
Nov 25, 20248.658.668.608.608.607,200
Nov 22, 20248.608.608.588.588.5813,600
Nov 21, 20248.608.608.608.608.602,600
Nov 20, 20248.748.748.748.748.74-
Nov 19, 20248.748.748.748.748.74-
Nov 18, 20248.748.748.748.748.74-
Nov 15, 20248.958.958.748.748.746,700
Nov 14, 20248.988.998.968.988.9812,800
Nov 13, 20249.049.049.049.049.043,100
Nov 12, 20249.109.109.069.069.06900
Nov 11, 20249.359.359.359.359.35-
Nov 8, 20249.359.359.359.359.35-
Nov 7, 20249.359.359.359.359.35-
Nov 6, 20249.359.359.359.359.35-
Nov 5, 20249.359.359.359.359.35100
Nov 4, 20249.469.469.469.469.461,000
Nov 1, 20249.539.539.539.539.53-
Oct 31, 20249.539.539.539.539.53-
Oct 30, 20249.539.539.539.539.53-
Oct 29, 20249.539.539.539.539.53-
Oct 28, 20249.489.539.489.539.532,700
Oct 25, 20249.679.679.359.359.3510,700
Oct 24, 20249.609.609.609.609.60500
Oct 23, 20249.759.759.759.759.751,500
Oct 22, 20249.749.789.709.789.782,900
Oct 21, 20249.929.989.929.989.987,100
Oct 18, 20249.9410.099.949.949.94600
Oct 17, 20249.919.919.909.909.901,300
Oct 16, 20249.949.949.949.949.94-
Oct 15, 20249.949.949.949.949.94-
Oct 14, 20249.889.949.889.949.944,100
Oct 11, 20249.899.899.899.899.89-
Oct 10, 20249.939.939.899.899.894,100
Oct 9, 202410.2010.2010.2010.2010.20500
Oct 8, 20249.7110.209.7110.2010.201,600
Oct 7, 202410.3810.3810.3710.3710.37500
Oct 4, 202410.4610.4610.4610.4610.465,000
Oct 3, 202410.2510.2510.2510.2510.251,000
Oct 2, 202410.7510.7510.5010.5010.501,200
Oct 1, 202410.9010.9010.9010.9010.90-
Sep 30, 202410.9010.9010.9010.9010.901,000
Sep 27, 202410.7910.7910.7910.7910.79300
Sep 26, 2024 0.078 Dividend
Sep 26, 202410.2810.2810.2810.2810.28-
Sep 25, 202410.2810.2810.2810.2810.20-
Sep 24, 202410.2810.2810.2810.2810.20-
Sep 23, 202410.2810.2810.2810.2810.20-
Sep 20, 202410.0110.2810.0110.2810.201,100
Sep 19, 202410.1610.169.999.999.913,900
Sep 18, 202410.1410.1410.1410.1410.06-
Sep 17, 202410.1410.1410.1410.1410.06-
Sep 16, 202410.1410.1410.1410.1410.06-
Sep 13, 202410.1710.1710.1010.1410.063,000
Sep 12, 20249.8010.229.8010.0810.005,500
Sep 11, 202410.8410.8410.8410.8410.764,000
Sep 10, 202410.7710.7710.7710.7710.69-
Sep 9, 202410.7710.7710.7710.7710.69-
Sep 6, 202411.0911.1010.7710.7710.69700
Sep 5, 202411.2511.2511.2511.2511.16-
Sep 4, 202411.2511.2511.2511.2511.16-
Sep 3, 202410.9611.3210.9611.2511.161,300
Aug 30, 202411.5511.5511.5511.5511.46-
Aug 29, 202411.3311.5511.3311.5511.46600
Aug 28, 202411.6511.6511.6511.6511.57-
Aug 27, 202411.6511.6511.6511.6511.57-
Aug 26, 202411.6511.6511.6511.6511.57-
Aug 23, 202411.6511.6511.6511.6511.57-
Aug 22, 202411.6511.6511.6511.6511.57100
Aug 21, 202411.2811.2811.2811.2811.19600
Aug 20, 202411.4211.5711.4211.5011.41600
Aug 19, 202411.8011.8011.8011.8011.711,000
Aug 16, 202411.2711.2711.2711.2711.18-
Aug 15, 202411.2711.2711.2711.2711.18-
Aug 14, 202411.2711.2711.2711.2711.18-
Aug 13, 202411.2711.2711.2711.2711.18-
Aug 12, 202411.2711.2711.2711.2711.18-
Aug 9, 202411.2711.2711.2711.2711.18-
Aug 8, 202411.2711.2711.2711.2711.18-
Aug 7, 202411.2711.3211.2311.2711.181,800
Aug 6, 202411.5111.5111.3511.3511.261,000
Aug 5, 202411.6811.7811.6811.7811.69200
Aug 2, 202411.7911.7911.7511.7511.66500
Aug 1, 202411.7511.7511.7511.7511.66200
Jul 31, 202411.7712.0211.7712.0211.93600
Jul 30, 202411.7411.7411.7411.7411.65200
Jul 29, 202412.0412.0412.0012.0011.912,800
Jul 26, 202412.6412.6412.6412.6412.541,000
Jul 25, 202412.6412.6412.6412.6412.54-
Jul 24, 202412.6412.6412.6412.6412.54-
Jul 23, 202412.6412.6412.6412.6412.542,000
Jul 22, 202412.6412.6412.6412.6412.54-
Jul 19, 202412.6412.6412.6412.6412.54200
Jul 18, 202412.8212.8212.8212.8212.72200
Jul 17, 202412.9412.9412.9412.9412.85-
Jul 16, 202412.9412.9412.9412.9412.851,000
Jul 15, 202412.9312.9312.9312.9312.832,000
Jul 12, 202412.9712.9712.9312.9312.831,400
Jul 11, 202412.9112.9112.9112.9112.81300
Jul 10, 202413.0713.0713.0713.0712.97-
Jul 9, 202412.9813.0712.9813.0712.971,200
Jul 8, 202413.4013.4013.4013.4013.30200
Jul 5, 202413.5213.5613.5213.5613.46800
Jul 3, 202413.8414.1713.8214.1714.061,900
Jul 2, 202413.8413.8413.8413.8413.73400
Jul 1, 202413.8413.8413.8413.8413.73-
Jun 28, 202413.8413.8413.8413.8413.73-
Jun 27, 202413.7213.8413.7213.8413.731,000
Jun 26, 202413.9013.9713.7313.9713.861,000
Jun 25, 202413.5013.5013.5013.5013.40-
Jun 24, 202413.5013.5013.5013.5013.40-
Jun 21, 202413.5013.5013.5013.5013.401,500
Jun 20, 202412.8412.8412.8412.8412.74-
Jun 18, 202412.8412.8412.8412.8412.74-
Jun 17, 202412.8412.8412.8412.8412.74200
Jun 14, 202413.0013.0013.0013.0012.90-
Jun 13, 202413.0013.0013.0013.0012.90-
Jun 12, 202413.1613.1613.0013.0012.901,600
Jun 11, 202413.1113.1113.0013.0012.9037,700
Jun 10, 202413.2413.2413.2013.2013.101,400
Jun 7, 202413.8013.8013.8013.8013.70400
Jun 6, 202413.8813.8813.6313.6313.52700
Jun 5, 202413.3713.3713.3713.3713.271,000
Jun 4, 202413.5713.5713.5713.5713.47500
Jun 3, 202413.6313.6313.6313.6313.53300
May 31, 202414.7514.7514.7514.7514.64-
May 30, 202414.7514.7514.7514.7514.64100
May 29, 202414.7514.7514.7514.7514.64-
May 28, 202414.7514.7514.7514.7514.6415,000
May 24, 202414.7514.7514.7514.7514.64500
May 23, 202414.6014.6014.6014.6014.49100
May 22, 202414.8114.8114.8114.8114.70-
May 21, 202414.8114.8114.8114.8114.705,600
May 20, 202414.8114.8114.8114.8114.704,700
May 17, 202414.8114.8114.8114.8114.705,100
May 16, 2024 0.138 Dividend
May 16, 202414.8114.8114.8114.8114.7010,300
May 15, 202415.0015.0014.8114.8114.576,600
May 14, 202414.5414.5414.5414.5414.303,400
May 13, 202414.5414.5414.5414.5414.30-
May 10, 202414.5414.5414.5414.5414.30-
May 9, 202414.4514.5414.3614.5414.306,600
May 8, 202414.1814.1814.1814.1813.94600
May 7, 202414.2514.2514.2514.2514.011,000
May 6, 202413.6513.6513.6513.6513.42-
May 3, 202413.6513.6513.6513.6513.42400
May 2, 202413.6513.6513.6513.6513.42-
May 1, 202413.6513.6513.6513.6513.42-
Apr 30, 202413.6513.6513.6513.6513.42-
Apr 29, 202413.6513.6513.6513.6513.42-
Apr 26, 202413.6513.6513.6513.6513.42-
Apr 25, 202413.6513.6513.6513.6513.42-
Apr 24, 202413.6513.6513.6513.6513.42700
Apr 23, 202413.3713.3713.3713.3713.14-
Apr 22, 202413.6413.6413.0013.3713.146,200
Apr 19, 202413.9913.9913.9913.9913.75-
Apr 18, 202413.1214.0013.0413.9913.7519,900