At close: 8:16 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 40 |
Oct 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Oct 21, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Oct 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Oct 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 16, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Oct 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Oct 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Oct 11, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Oct 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Oct 9, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Oct 8, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Oct 7, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Oct 4, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Oct 3, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Oct 2, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 1, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Sep 30, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Sep 27, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Sep 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Sep 25, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Sep 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Sep 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Sep 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Sep 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Sep 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Sep 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Sep 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Sep 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Sep 12, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Sep 11, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Sep 9, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Sep 6, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Sep 5, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Sep 4, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Sep 3, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Sep 2, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Aug 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Aug 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Aug 28, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 26, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
Aug 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 19, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Aug 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 14, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 13, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 9, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 8, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 7, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
Aug 6, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Aug 5, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 2, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Aug 1, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Jul 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jul 30, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jul 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jul 26, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Jul 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Jul 24, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
Jul 23, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Jul 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 19, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 17, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 16, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
Jul 15, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
Jul 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Jul 11, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
Jul 10, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Jul 9, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Jul 8, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Jul 5, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
Jul 4, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
Jul 3, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Jul 2, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
Jul 1, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
Jun 28, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Jun 27, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Jun 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
Jun 25, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jun 24, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jun 21, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jun 20, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Jun 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jun 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Jun 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jun 14, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jun 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jun 12, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Jun 11, 2024 | 0.24 Dividend | |||||
Jun 11, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jun 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.56 | - |
Jun 7, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.36 | - |
Jun 6, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.87 | - |
Jun 5, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.67 | - |
Jun 4, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | - |
Jun 3, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.47 | - |
May 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
May 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
May 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
May 28, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | - |
May 27, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
May 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
May 23, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.68 | - |
May 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.78 | - |
May 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
May 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.29 | - |
May 17, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.48 | - |
May 16, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
May 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.39 | - |
May 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
May 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.09 | - |
May 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
May 9, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
May 8, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
May 7, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
May 6, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
May 3, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.48 | - |
May 2, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Apr 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | - |
Apr 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Apr 26, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
Apr 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | - |
Apr 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.09 | - |
Apr 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | - |
Apr 22, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.89 | - |
Apr 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.59 | - |
Apr 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
Apr 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.39 | - |
Apr 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
Apr 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.09 | - |
Apr 12, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
Apr 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Apr 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
Apr 9, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
Apr 8, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
Apr 5, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | - |
Apr 4, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | - |
Apr 3, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.48 | - |
Apr 2, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Mar 28, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.89 | - |
Mar 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | - |
Mar 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | - |
Mar 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.59 | - |
Mar 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
Mar 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
Mar 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
Mar 19, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | - |
Mar 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | - |
Mar 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.09 | - |
Mar 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.30 | - |
Mar 13, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.90 | - |
Mar 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | - |
Mar 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.10 | - |
Mar 8, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.60 | - |
Mar 7, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - |
Mar 6, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.30 | - |
Mar 5, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | - |
Mar 4, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.20 | - |
Mar 1, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.40 | - |
Feb 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - |
Feb 28, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.50 | - |
Feb 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.50 | - |
Feb 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.20 | - |
Feb 23, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.29 | - |
Feb 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | - |
Feb 21, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.89 | - |
Feb 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Feb 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.29 | - |
Feb 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
Feb 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
Feb 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.48 | - |
Feb 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Feb 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.08 | - |
Feb 9, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
Feb 8, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Feb 7, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | - |
Feb 6, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Feb 5, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
Feb 2, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
Feb 1, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.79 | - |
Jan 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
Jan 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Jan 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Jan 26, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
Jan 25, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.88 | - |
Jan 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
Jan 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
Jan 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.19 | - |
Jan 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.69 | - |
Jan 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | - |
Jan 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.59 | - |
Jan 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.99 | - |
Jan 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | - |
Jan 12, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | - |
Jan 11, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Jan 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Jan 9, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.68 | - |
Jan 8, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Jan 5, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - |
Jan 4, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.28 | - |
Jan 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.28 | - |
Jan 2, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | - |
Dec 29, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Dec 28, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Dec 27, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - |
Dec 22, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 27.08 | - |
Dec 21, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
Dec 20, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Dec 19, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 27.08 | - |
Dec 18, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Dec 15, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Dec 14, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | - |
Dec 13, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Dec 12, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Dec 11, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Dec 8, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | - |
Dec 7, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | - |
Dec 6, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Dec 5, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | - |
Dec 4, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Dec 1, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | - |
Nov 30, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | - |
Nov 29, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | - |
Nov 28, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | - |
Nov 27, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 27.38 | - |
Nov 24, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Nov 23, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.07 | - |
Nov 22, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Nov 21, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | - |
Nov 20, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Nov 17, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.07 | - |
Nov 16, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.37 | - |
Nov 15, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Nov 14, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | - |
Nov 13, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
Nov 10, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
Nov 9, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.07 | - |
Nov 8, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | - |
Nov 7, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | - |
Nov 6, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.27 | - |
Nov 3, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.07 | - |
Nov 2, 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 27.68 | - |
Nov 1, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.48 | - |
Oct 31, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | - |
Oct 30, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Oct 27, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 27.87 | - |
Oct 26, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.07 | - |
Oct 25, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.47 | - |
Oct 24, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.47 | - |
Oct 23, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.47 | - |