Munich - Delayed Quote EUR

PetroNor E&P ASA (FQ00.MU)

1.1680
-0.0080
(-0.68%)
As of 12:49:47 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 19, 20251.18801.18801.16801.16801.1680113,300
May 16, 20251.17001.17601.14401.17601.1760700
May 15, 20251.15601.19201.14801.19201.192080,150
May 14, 20251.15601.15601.15601.15601.1560-
May 13, 20251.14801.17001.14801.15601.15603,359
May 12, 20251.12401.12401.12401.12401.12401,000
May 9, 20251.09801.12201.09801.12201.12203,750
May 8, 20251.09801.09801.09801.09801.0980-
May 7, 20251.06001.10401.06001.10401.1040200
May 6, 20251.06001.06001.06001.06001.0600-
May 5, 20251.07201.07201.07201.07201.0720-
May 2, 20251.07001.07001.06801.06801.068040
Apr 30, 20251.05601.05601.05601.05601.0560-
Apr 29, 20251.05601.06201.05601.06201.06204,700
Apr 28, 20250.89800.89800.89800.89800.8980-
Apr 25, 20250.88400.88400.88400.88400.8840-
Apr 24, 20250.87400.87400.87400.87400.8740-
Apr 23, 20250.87400.87400.87400.87400.8740-
Apr 22, 20250.87100.87100.87100.87100.8710-
Apr 17, 20250.86300.86300.86300.86300.8630-
Apr 16, 20250.85300.85300.85300.85300.8530-
Apr 15, 20250.84900.84900.84900.84900.8490-
Apr 14, 20250.84400.84400.84400.84400.8440-
Apr 11, 20250.84400.84400.84400.84400.8440-
Apr 10, 20250.84400.84400.84400.84400.8440-
Apr 9, 20250.84400.84400.84400.84400.8440-
Apr 8, 20250.83100.83100.83100.83100.8310-
Apr 7, 20250.84900.84900.75200.75200.752020,000
Apr 4, 20250.94200.94200.85500.85500.855010
Apr 3, 20251.01601.01601.01601.01601.0160-
Apr 2, 20250.93000.93000.93000.93000.9300-
Apr 1, 20250.93000.93000.93000.93000.9300-
Mar 31, 20250.93900.93900.93900.93900.9390-
Mar 28, 20250.94100.94100.94100.94100.9410-
Mar 27, 20250.94100.94100.94100.94100.9410-
Mar 26, 20250.91300.91300.91300.91300.9130-
Mar 25, 20250.89700.89700.89700.89700.8970-
Mar 24, 20250.89700.89700.89700.89700.8970-
Mar 21, 20250.89700.89700.89700.89700.8970-
Mar 20, 20250.87600.87600.87600.87600.8760-
Mar 19, 20250.87600.87600.87600.87600.8760-
Mar 18, 20250.87600.87600.87600.87600.8760-
Mar 17, 20250.84500.87700.84500.87700.877020
Mar 14, 20250.84500.84500.84500.84500.8450-
Mar 13, 20250.82600.82600.82600.82600.8260-
Mar 12, 20250.80900.80900.80900.80900.8090-
Mar 11, 20250.80900.80900.80900.80900.8090-
Mar 10, 20250.80500.80500.80500.80500.8050-
Mar 7, 20250.80500.80500.80500.80500.8050-
Mar 6, 20250.81100.81100.81100.81100.8110-
Mar 5, 20250.82000.82000.82000.82000.8200-
Mar 4, 20250.88100.88100.82000.82000.8200650
Mar 3, 20250.91200.91200.91200.91200.9120-
Feb 28, 20250.91500.91500.91500.91500.9150-
Feb 27, 20250.92100.92100.92100.92100.9210-
Feb 26, 20250.92700.92700.92700.92700.9270-
Feb 25, 20250.95100.95100.92900.92900.92901,000
Feb 24, 20250.92900.92900.92900.92900.9290-
Feb 21, 20250.92900.92900.92900.92900.9290-
Feb 20, 20250.94500.94500.94500.94500.9450-
Feb 19, 20250.94500.94500.94500.94500.9450-
Feb 18, 20250.93700.93700.93700.93700.9370-
Feb 17, 20250.92200.92200.92200.92200.9220-
Feb 14, 20250.91000.91000.91000.91000.9100-
Feb 13, 20250.94100.94100.91000.91000.9100600
Feb 12, 20250.96800.96800.96800.96800.9680-
Feb 11, 20250.96400.97400.96400.97400.9740101
Feb 10, 20250.96900.96900.96900.96900.9690-
Feb 7, 20250.96900.96900.96900.96900.9690-
Feb 6, 20250.96900.96900.96900.96900.9690-
Feb 5, 20251.00801.00801.00001.00001.00001,000
Feb 4, 20251.02001.02001.02001.02001.0200-
Feb 3, 20251.03001.03001.03001.03001.0300-
Jan 31, 20251.01601.01601.01601.01601.0160-
Jan 30, 20250.98700.98700.98700.98700.9870-
Jan 29, 20250.97900.97900.97900.97900.9790-
Jan 28, 20250.97900.97900.97900.97900.9790-
Jan 27, 2025 0.17246 Dividend
Jan 27, 20251.18201.18201.18201.18201.1820-
Jan 24, 20251.18201.18201.18201.1820-0.8180-
Jan 23, 20251.17201.17201.17201.1720-0.8111-
Jan 22, 20251.16801.16801.16801.1680-0.8083-
Jan 21, 20251.17801.17801.17801.1780-0.8152-
Jan 20, 20251.19201.19201.19201.1920-0.8249-
Jan 17, 20251.20001.20001.20001.2000-0.8305-
Jan 16, 20251.19201.20201.19201.2020-0.8318200
Jan 15, 20251.19401.19401.19401.1940-0.8263-
Jan 14, 20251.19201.19201.19201.1920-0.8249-
Jan 13, 20251.19001.19001.19001.1900-0.8235-
Jan 10, 20251.19001.19001.19001.1900-0.8235-
Jan 9, 20251.20401.20401.20401.2040-0.8332-
Jan 8, 20251.20401.20401.20401.2040-0.8332-
Jan 7, 20251.20401.20401.20401.2040-0.8332-
Jan 6, 20251.17001.20401.17001.2040-0.83321,000
Jan 3, 20251.11801.11801.11801.1180-0.7737-
Jan 2, 20251.08201.08201.08201.0820-0.7488-
Dec 30, 20241.04201.04201.04201.0420-0.7211-
Dec 27, 20241.04201.04201.04201.0420-0.7211-
Dec 23, 20240.94200.94200.94200.9420-0.6519-
Dec 20, 20240.93200.93200.93200.9320-0.6450-
Dec 19, 20240.88200.88200.88200.8820-0.6104-
Dec 18, 20240.88200.88200.88200.8820-0.6104-
Dec 17, 20240.88200.88200.88200.8820-0.6104-
Dec 16, 20240.88200.88200.88200.8820-0.6104-
Dec 13, 20240.88200.88200.88200.8820-0.6104-
Dec 12, 20240.88200.88200.88200.8820-0.6104-
Dec 11, 20240.87100.87100.87100.8710-0.6028-
Dec 10, 20240.87100.87100.87100.8710-0.6028-
Dec 9, 20240.87100.87100.87100.8710-0.6028-
Dec 6, 20240.88500.88500.88500.8850-0.6125-
Dec 5, 20240.88500.88500.88500.8850-0.6125-
Dec 4, 20240.86600.86600.86600.8660-0.5993-
Dec 3, 20240.86600.86600.86600.8660-0.5993-
Dec 2, 20240.86600.86600.86600.8660-0.5993-
Nov 29, 20240.86600.86600.86600.8660-0.5993-
Nov 28, 20240.86800.86800.86800.8680-0.6007-
Nov 27, 20240.88000.88000.88000.8800-0.6090-
Nov 26, 20240.89800.89800.89800.8980-0.6215-
Nov 25, 20240.91900.91900.91900.9190-0.6360-
Nov 22, 20240.91900.91900.91900.9190-0.6360-
Nov 21, 20240.91900.91900.91900.9190-0.6360-
Nov 20, 20240.91900.91900.91900.9190-0.6360-
Nov 19, 20240.91900.91900.91900.9190-0.6360-
Nov 18, 20240.84700.84700.84700.8470-0.5862-
Nov 15, 20240.82600.82600.82600.8260-0.5716-
Nov 14, 20240.82600.82600.82600.8260-0.5716-
Nov 13, 20240.83000.83000.83000.8300-0.5744-
Nov 12, 20240.83300.83300.83300.8330-0.5765-
Nov 11, 20240.83300.83300.83300.8330-0.5765-
Nov 8, 20240.83300.83300.83300.8330-0.5765-
Nov 7, 20240.82300.82300.82300.8230-0.5696-
Nov 6, 20240.82300.82300.82300.8230-0.5696-
Nov 5, 20240.82300.82300.82300.8230-0.5696-
Nov 4, 20240.83700.83700.83700.8370-0.5792-
Nov 1, 20240.79900.79900.79900.7990-0.5529-
Oct 31, 20240.68600.75000.68600.7500-0.51901,000
Oct 30, 20240.68700.68700.68700.6870-0.4754-
Oct 29, 20240.69100.69100.69100.6910-0.4782-
Oct 28, 20240.71300.71300.71300.7130-0.4934-
Oct 25, 20240.71300.71300.71300.7130-0.4934-
Oct 24, 20240.71300.71300.71300.7130-0.4934-
Oct 23, 20240.72400.72400.72400.7240-0.5010-
Oct 22, 20240.72400.72400.72400.7240-0.5010-
Oct 21, 20240.70700.70700.69600.6960-0.4817100
Oct 18, 20240.70700.70700.70700.7070-0.4893-
Oct 17, 20240.70700.70700.70700.7070-0.4893-
Oct 16, 20240.70700.70700.70700.7070-0.4893-
Oct 15, 20240.76300.76300.76300.7630-0.5280-
Oct 14, 20240.76600.76600.76600.7660-0.5301-
Oct 11, 20240.76600.76600.76600.7660-0.5301-
Oct 10, 20240.76600.76600.76600.7660-0.5301-
Oct 9, 20240.77300.77300.77300.7730-0.5350-
Oct 8, 20240.77300.77300.77300.7730-0.5350-
Oct 7, 20240.74900.74900.74900.7490-0.5183-
Oct 4, 20240.74900.74900.74900.7490-0.5183-
Oct 3, 20240.74900.74900.74900.7490-0.5183-
Oct 2, 20240.74900.74900.74900.7490-0.5183-
Oct 1, 20240.75500.75500.75500.7550-0.5225-
Sep 30, 20240.75500.75500.75500.7550-0.5225-
Sep 27, 20240.75500.75500.75500.7550-0.5225-
Sep 26, 20240.76700.76700.76700.7670-0.5308-
Sep 25, 20240.77600.77600.77600.7760-0.5370-
Sep 24, 20240.77000.77000.77000.7700-0.5329-
Sep 23, 20240.76300.76300.76300.7630-0.5280-
Sep 20, 20240.75500.75500.75500.7550-0.5225-
Sep 19, 20240.75000.75000.75000.7500-0.5190-
Sep 18, 20240.75000.75000.75000.7500-0.5190-
Sep 17, 20240.74500.74500.74500.7450-0.5156-
Sep 16, 20240.72000.72000.72000.7200-0.4983-
Sep 13, 20240.70800.70800.70800.7080-0.4900-
Sep 12, 20240.70000.70000.70000.7000-0.4844-
Sep 11, 20240.71800.71800.70000.7000-0.48441,200
Sep 10, 20240.74000.74000.74000.7400-0.5121-
Sep 9, 20240.74000.74000.74000.7400-0.5121-
Sep 6, 20240.74600.74600.74600.7460-0.5163-
Sep 5, 20240.74900.74900.74900.7490-0.5183-
Sep 4, 20240.74900.74900.74900.7490-0.5183-
Sep 3, 20240.77100.77100.77100.7710-0.5336-
Sep 2, 20240.78800.78800.78800.7880-0.5453-
Aug 30, 20240.85700.85700.85700.8570-0.5931-
Aug 29, 20240.84900.84900.84900.8490-0.5875-
Aug 28, 20240.84900.84900.84900.8490-0.5875-
Aug 27, 20240.84900.84900.84900.8490-0.5875-
Aug 26, 20240.84900.84900.84900.8490-0.5875-
Aug 23, 20240.84900.84900.84900.8490-0.5875-
Aug 22, 20240.85300.85300.85300.8530-0.5903-
Aug 21, 20240.85500.85500.85500.8550-0.5917-
Aug 20, 20240.85500.85500.85500.8550-0.5917-
Aug 19, 20240.85400.85400.85400.8540-0.5910-
Aug 16, 20240.85400.85400.85400.8540-0.5910-
Aug 15, 20240.85200.85200.85200.8520-0.5896-
Aug 14, 20240.84100.84100.84100.8410-0.5820-
Aug 13, 20240.84100.84100.84100.8410-0.5820-
Aug 12, 20240.84100.84100.84100.8410-0.5820-
Aug 9, 20240.84500.84500.84500.8450-0.5848-
Aug 8, 20240.84800.84800.84800.8480-0.5869-
Aug 7, 20240.80500.80500.80500.8050-0.5571-
Aug 6, 20240.80500.80500.80500.8050-0.5571-
Aug 5, 20240.82800.82800.82800.8280-0.5730-
Aug 2, 20240.86000.86000.86000.8600-0.5952-
Aug 1, 20240.85700.85700.85700.8570-0.5931-
Jul 31, 20240.85700.85700.85700.8570-0.5931-
Jul 30, 20240.87000.87000.87000.8700-0.6021-
Jul 29, 20240.88100.88100.88100.8810-0.6097-
Jul 26, 20240.88300.88300.88300.8830-0.6111-
Jul 25, 20240.89400.89400.89400.8940-0.6187-
Jul 24, 20240.89400.89400.89400.8940-0.6187-
Jul 23, 20240.90800.90800.90800.9080-0.6284-
Jul 22, 20240.90800.90800.90800.9080-0.6284-
Jul 19, 20240.90800.90800.90800.9080-0.6284-
Jul 18, 20240.90700.90700.90700.9070-0.6277-
Jul 17, 20240.90700.90700.90700.9070-0.6277-
Jul 16, 20240.90700.90700.90700.9070-0.6277-
Jul 15, 20240.90700.90700.90700.9070-0.6277-
Jul 12, 20240.90700.90700.90700.9070-0.6277-
Jul 11, 20240.90700.90700.90700.9070-0.6277-
Jul 10, 20240.90700.90700.90700.9070-0.6277-
Jul 9, 20240.90700.90700.90700.9070-0.6277-
Jul 8, 20240.90700.90700.90700.9070-0.6277-
Jul 5, 20240.90700.90700.90700.9070-0.6277-
Jul 4, 20240.89800.90700.89800.9070-0.62775,000
Jul 3, 20240.89400.89400.89400.8940-0.6187-
Jul 2, 20240.89400.89400.89400.8940-0.6187-
Jul 1, 20240.86600.86600.86600.8660-0.5993-
Jun 28, 20240.85700.85700.85700.8570-0.5931-
Jun 27, 20240.85700.85700.85700.8570-0.5931-
Jun 26, 20240.86300.86300.86300.8630-0.5972-
Jun 25, 20240.86500.86500.86500.8650-0.5986-
Jun 24, 20240.85800.85800.85800.8580-0.5938-
Jun 21, 20240.84400.84400.84400.8440-0.5841-
Jun 20, 20240.82300.82300.82300.8230-0.5696-
Jun 19, 20240.82300.82300.82300.8230-0.5696-
Jun 18, 20240.81500.81500.81500.8150-0.5640-
Jun 17, 20240.81500.81500.81500.8150-0.5640-
Jun 14, 20240.81500.81500.81500.8150-0.5640-
Jun 13, 20240.81500.81500.81500.8150-0.5640-
Jun 12, 20240.81300.81300.81300.8130-0.5626-
Jun 11, 20240.81300.81300.81300.8130-0.5626-
Jun 10, 20240.81300.81300.81300.8130-0.5626-
Jun 7, 20240.81600.81600.81600.8160-0.5647-
Jun 6, 20240.81600.81600.81600.8160-0.5647-
Jun 5, 20240.81900.81900.81900.8190-0.5668-
Jun 4, 20240.84400.84400.84400.8440-0.5841-
Jun 3, 20240.85500.85500.85500.8550-0.5917-
May 31, 20240.85600.85600.85600.8560-0.5924-
May 30, 20240.84600.84600.84600.8460-0.5855-
May 29, 20240.89700.89700.89700.8970-0.6208-
May 28, 20240.87700.87700.87700.8770-0.6069-
May 27, 20240.87700.87700.87700.8770-0.6069-
May 24, 20240.86600.86600.86600.8660-0.5993-
May 23, 20240.86600.86600.86600.8660-0.5993-
May 22, 20240.86600.86600.86600.8660-0.5993-
May 21, 20240.84900.84900.84900.8490-0.5875-
May 20, 20240.84900.84900.84900.8490-0.5875-