Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PetroNor E&P ASA (FQ00.F)

Compare
0.7860
-0.0090
(-1.13%)
At close: April 11 at 8:08:40 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.88600.88600.78600.78600.786035
Apr 10, 20250.79500.79500.79500.79500.7950-
Apr 9, 20250.80300.81200.79800.79800.7980-
Apr 8, 20250.79400.82400.79400.81800.8180-
Apr 7, 20250.70900.75800.70900.75800.7580250
Apr 4, 20250.87400.87400.87400.87400.8740-
Apr 3, 20250.97600.97600.95700.95700.9570100
Apr 2, 20250.86301.08400.86301.08401.08401,000
Apr 1, 20250.90200.96300.90200.96300.9630200
Mar 31, 20250.88100.89300.88000.88700.8870-
Mar 28, 20250.88100.88100.88100.88100.8810-
Mar 27, 20250.90400.90600.90400.90600.9060-
Mar 26, 20250.86700.86700.86700.86700.8670-
Mar 25, 20250.85100.85100.85100.85100.8510-
Mar 24, 20250.84700.88900.84700.88900.8890-
Mar 21, 20250.89900.89900.89900.89900.8990-
Mar 20, 20250.83200.87900.83200.87900.8790-
Mar 19, 20250.81700.83200.81700.83200.8320-
Mar 18, 20250.85700.85700.85700.85700.8570-
Mar 17, 20250.80100.84500.80100.84500.8450-
Mar 14, 20250.79900.79900.79900.79900.7990-
Mar 13, 20250.78400.78400.78400.78400.7840-
Mar 12, 20250.80200.80200.80200.80200.8020-
Mar 11, 20250.78700.78700.78600.78600.7860-
Mar 10, 20250.79800.79900.79500.79500.7950-
Mar 7, 20250.74400.74400.74400.74400.7440-
Mar 6, 20250.75200.75200.75200.75200.7520-
Mar 5, 20250.76400.76400.76400.76400.7640-
Mar 4, 20250.82500.87700.82500.82500.82501,000
Mar 3, 20250.87700.87700.87300.87300.8730-
Feb 28, 20250.89000.89000.89000.89000.8900-
Feb 27, 20250.89000.89000.89000.89000.8900-
Feb 26, 20250.94400.94400.89600.89600.896080
Feb 25, 20250.92000.96000.92000.96000.96002,500
Feb 24, 20250.91800.91800.91800.91800.9180-
Feb 21, 20250.87300.87300.87300.87300.8730-
Feb 20, 20250.89100.89100.89100.89100.8910-
Feb 19, 20250.89700.89700.89700.89700.8970-
Feb 18, 20250.89300.89300.89300.89300.8930-
Feb 17, 20250.87200.87200.87200.87200.8720-
Feb 14, 20250.86900.86900.86900.86900.8690-
Feb 13, 20250.88000.90000.88000.90000.9000-
Feb 12, 20250.90600.90600.90600.90600.9060-
Feb 11, 20250.93300.93300.93300.93300.9330-
Feb 10, 20250.91600.93800.91600.93800.9380-
Feb 7, 20250.98400.99100.93700.99100.9910190
Feb 6, 20250.93800.93800.93800.93800.9380-
Feb 5, 20250.95400.99800.95400.99800.9980110
Feb 4, 20250.96700.99400.96700.99400.9940-
Feb 3, 20250.99800.99800.99800.99800.9980-
Jan 31, 20250.97400.97400.97400.97400.9740-
Jan 30, 20250.94301.05000.94301.05001.0500190
Jan 29, 20250.97300.97300.97300.97300.9730-
Jan 28, 20250.95301.00600.95301.00601.006050
Jan 27, 2025 0.1654 Dividend
Jan 27, 20250.93901.00200.93901.00201.002055
Jan 24, 20251.14201.14201.14201.1420-0.8580-
Jan 23, 20251.16001.16001.16001.1600-0.8715-
Jan 22, 20251.10601.10601.10601.1060-0.8310-
Jan 21, 20251.12401.14001.12401.1400-0.8565-
Jan 20, 20251.15801.15801.15801.1580-0.8700-
Jan 17, 20251.17201.17201.17201.1720-0.8805-
Jan 16, 20251.16201.16201.16201.1620-0.8730-
Jan 15, 20251.18601.18601.15801.1580-0.87002,000
Jan 14, 20251.18001.18001.17801.1800-0.88653,000
Jan 13, 20251.18401.18401.17201.1720-0.88054,500
Jan 10, 20251.13601.16201.12801.1280-0.8475100
Jan 9, 20251.15401.15401.15401.1540-0.8670-
Jan 8, 20251.17001.17001.17001.1700-0.8790-
Jan 7, 20251.16201.19201.16201.1920-0.8956500
Jan 6, 20251.13201.13201.13201.1320-0.8505-
Jan 3, 20251.07801.07801.07801.0780-0.8099-
Jan 2, 20251.03401.03401.03401.0340-0.7769-
Dec 30, 20240.98700.98700.98700.9870-0.7415-
Dec 27, 20240.97700.97700.97700.9770-0.7340-
Dec 23, 20240.90500.90500.90500.9050-0.6799-
Dec 20, 20240.90800.90800.90800.9080-0.6822-
Dec 19, 20240.83700.90800.83700.9080-0.6822300
Dec 18, 20240.85300.85300.85300.8530-0.6409-
Dec 17, 20240.83100.85900.83100.8590-0.6454-
Dec 16, 20240.83400.83400.83400.8340-0.6266-
Dec 13, 20240.83200.86300.83200.8630-0.6484-
Dec 12, 20240.84500.87300.84500.8730-0.6559-
Dec 11, 20240.85300.85400.85300.8540-0.6416-
Dec 10, 20240.82100.82100.82100.8210-0.6168-
Dec 9, 20240.81500.85700.81500.8570-0.6439-
Dec 6, 20240.83900.83900.83900.8390-0.6304-
Dec 5, 20240.84300.84300.84300.8430-0.6334-
Dec 4, 20240.85200.88100.85200.8810-0.6619400
Dec 3, 20240.81100.84100.81100.8410-0.6319-
Dec 2, 20240.84700.84700.84700.8470-0.636420
Nov 29, 20240.83300.88000.83300.8800-0.66125
Nov 28, 20240.83900.83900.83900.8390-0.6304-
Nov 27, 20240.82400.84100.82400.8410-0.6319-
Nov 26, 20240.84500.87500.84500.8750-0.6574-
Nov 25, 20240.87400.87400.87400.8740-0.6566-
Nov 22, 20240.85300.97500.85300.9750-0.73252
Nov 21, 20240.85600.85600.85600.8560-0.6431-
Nov 20, 20240.87000.87000.87000.8700-0.6536-
Nov 19, 20240.91200.91200.91200.9120-0.6852-
Nov 18, 20240.81400.90100.81400.9010-0.67692,000
Nov 15, 20240.80400.80400.80400.8040-0.6041-
Nov 14, 20240.80200.80200.80200.8020-0.6026-
Nov 13, 20240.77000.77000.77000.7700-0.5785-
Nov 12, 20240.78100.78100.78100.7810-0.5868-
Nov 11, 20240.89200.89200.79100.8600-0.64616,513
Nov 8, 20240.79000.79000.79000.7900-0.5935-
Nov 7, 20240.79700.79700.79700.7970-0.5988-
Nov 6, 20240.77900.80000.77900.8000-0.6011-
Nov 5, 20240.77300.77300.77300.7730-0.5808-
Nov 4, 20240.79400.79400.79300.7930-0.5958500
Nov 1, 20240.75600.81000.75600.8030-0.6033-
Oct 31, 20240.81000.81000.75700.7570-0.56871,000
Oct 30, 20240.62600.66400.62600.6640-0.49891,000
Oct 29, 20240.68000.68000.62600.6260-0.47039,600
Oct 28, 20240.71800.71800.68000.6800-0.51094,235
Oct 25, 20240.68900.68900.68900.6890-0.5177-
Oct 24, 20240.69500.69500.69500.6950-0.5222-
Oct 23, 20240.67600.67600.67600.6760-0.5079-
Oct 22, 20240.68100.70900.68100.7090-0.5327-
Oct 21, 20240.68300.68300.68300.6830-0.5131-
Oct 18, 20240.66200.72000.66200.7200-0.5409165
Oct 17, 20240.68000.68000.68000.6800-0.5109-
Oct 16, 20240.65300.65300.65300.6530-0.4906-
Oct 15, 20240.72300.72300.72300.7230-0.5432-
Oct 14, 20240.75100.75100.75100.7510-0.5642-
Oct 11, 20240.74900.74900.74900.7490-0.5627-
Oct 10, 20240.73200.73200.73200.7320-0.5500-
Oct 9, 20240.73400.73400.73400.7340-0.5515-
Oct 8, 20240.72900.75400.72900.7540-0.5665-
Oct 7, 20240.70600.75200.70600.7520-0.56502,300
Oct 4, 20240.69200.73100.69200.7310-0.5492700
Oct 3, 20240.73100.73100.73100.7310-0.5492-
Oct 2, 20240.73000.73000.73000.7300-0.5485-
Oct 1, 20240.70000.72000.70000.7200-0.540923,556
Sep 30, 20240.72400.72400.72400.7240-0.5440-
Sep 27, 20240.72600.72600.72600.7260-0.5455-
Sep 26, 20240.70600.70600.70600.7060-0.5304-
Sep 25, 20240.73300.73300.73300.7330-0.5507-
Sep 24, 20240.73200.73200.73200.7320-0.5500-
Sep 23, 20240.72400.74600.72400.7460-0.5605-
Sep 20, 20240.71200.71200.71200.7120-0.5349-
Sep 19, 20240.69500.69500.69500.6950-0.5222-
Sep 18, 20240.73500.73500.73500.7350-0.5522-
Sep 17, 20240.70400.70400.70400.7040-0.5289-
Sep 16, 20240.71900.71900.71900.7190-0.5402-
Sep 13, 20240.70500.70900.70500.7090-0.5327-
Sep 12, 20240.66000.73500.66000.7350-0.55229,000
Sep 11, 20240.65500.73400.65500.7340-0.5515700
Sep 10, 20240.74000.74000.68400.6840-0.51394,556
Sep 9, 20240.74000.74000.74000.7400-0.5560-
Sep 6, 20240.74000.75700.74000.7400-0.55606,000
Sep 5, 20240.71700.71700.71700.7170-0.5387-
Sep 4, 20240.67800.70900.67800.7090-0.5327-
Sep 3, 20240.70100.73800.70100.7380-0.5545-
Sep 2, 20240.71400.75600.71400.7560-0.5680-
Aug 30, 20240.93700.93700.80000.8000-0.60113,600
Aug 29, 20240.78500.78500.78500.7850-0.5898-
Aug 28, 20240.78900.82300.78900.8230-0.6183-
Aug 27, 20240.79100.87700.79100.8770-0.6589145
Aug 26, 20240.77300.77300.77300.7730-0.5808-
Aug 23, 20240.81400.81400.81400.8140-0.6116-
Aug 22, 20240.78900.78900.78900.7890-0.5928-
Aug 21, 20240.78500.82900.78500.8290-0.6228-
Aug 20, 20240.79400.79400.79400.7940-0.5965-
Aug 19, 20240.83400.83400.83400.8340-0.6266-
Aug 16, 20240.83700.83700.83700.8370-0.6288-
Aug 15, 20240.83700.84400.83700.8440-0.6341-
Aug 14, 20240.79100.81500.79100.8150-0.6123-
Aug 13, 20240.78600.78600.78600.7860-0.5905-
Aug 12, 20240.89600.89600.79800.7980-0.59951,100
Aug 9, 20240.77800.77800.77800.7780-0.5845-
Aug 8, 20240.79200.79200.79200.7920-0.5950-
Aug 7, 20240.74700.81100.74700.8110-0.6093-
Aug 6, 20240.78600.78600.78600.7860-0.5905-
Aug 5, 20240.76000.82000.75900.7590-0.570210,000
Aug 2, 20240.82200.82600.82200.8260-0.6206-
Aug 1, 20240.84300.84300.84300.8430-0.6334-
Jul 31, 20240.78200.83100.78200.8310-0.6243-
Jul 30, 20240.83000.87700.83000.8690-0.65291,321
Jul 29, 20240.83000.83000.83000.8300-0.6236-
Jul 26, 20240.83000.83000.83000.8300-0.6236-
Jul 25, 20240.88000.89400.88000.8940-0.67171,400
Jul 24, 20240.87000.87000.87000.8700-0.6536-
Jul 23, 20240.87300.92000.87100.8710-0.65441,000
Jul 22, 20240.91000.92000.88300.9200-0.691219,700
Jul 19, 20240.85400.89500.85400.8950-0.6724-
Jul 18, 20240.89600.90300.89600.9030-0.6784-
Jul 17, 20240.85000.88800.85000.8880-0.6672-
Jul 16, 20240.88400.88400.88300.8830-0.6634-
Jul 15, 20240.89400.94100.89200.8920-0.6702100
Jul 12, 20240.88000.88300.87900.8830-0.6634-
Jul 11, 20240.90000.90000.87400.8740-0.656614,710
Jul 10, 20240.90000.90000.90000.9000-0.6762-
Jul 9, 20240.90000.90000.90000.9000-0.6762-
Jul 8, 20240.90000.90000.90000.9000-0.6762-
Jul 5, 20240.90000.90000.90000.9000-0.6762-
Jul 4, 20240.90000.92700.90000.9270-0.69652,000
Jul 3, 20240.88000.95700.88000.9550-0.7175300
Jul 2, 20240.83400.83400.83400.8340-0.6266-
Jul 1, 20240.86400.86400.86400.8640-0.6491-
Jun 28, 20240.80000.84300.80000.8430-0.6334-
Jun 27, 20240.83100.83100.83100.8310-0.6243-
Jun 26, 20240.83000.83000.83000.8300-0.6236-
Jun 25, 20240.80500.80500.80500.8050-0.6048-
Jun 24, 20240.81000.81000.81000.8100-0.6086-
Jun 21, 20240.79500.90000.79500.9000-0.676234,465
Jun 20, 20240.76900.76900.76900.7690-0.5778-
Jun 19, 20240.76800.76800.76800.7680-0.5770-
Jun 18, 20240.80300.80300.80300.8030-0.6033-
Jun 17, 20240.79300.79300.79300.7930-0.5958-
Jun 14, 20240.75500.78600.75500.7850-0.5898-
Jun 13, 20240.76500.79700.76500.7970-0.5988-
Jun 12, 20240.76100.76100.76100.7610-0.5717-
Jun 11, 20240.79000.79900.79000.7990-0.6003-
Jun 10, 20240.79000.79000.79000.7900-0.5935-
Jun 7, 20240.84700.84700.79300.7930-0.5958133
Jun 6, 20240.74800.74800.74800.7480-0.5620-
Jun 5, 20240.74900.74900.74900.7490-0.5627-
Jun 4, 20240.77300.77300.77300.7730-0.5808-
Jun 3, 20240.78500.78500.78500.7850-0.5898-
May 31, 20240.82100.82100.81000.8100-0.6086-
May 30, 20240.82500.83600.82500.8360-0.6281-
May 29, 20240.83700.83700.83700.8370-0.6288-
May 28, 20240.82100.82100.82100.8210-0.6168-
May 27, 20240.84900.84900.84900.8490-0.6379-
May 24, 20240.80900.80900.80900.8090-0.6078-
May 23, 20240.81300.81300.81300.8130-0.6108-
May 22, 20240.84900.84900.84900.8490-0.6379-
May 21, 20240.79600.85000.79600.8500-0.6386-
May 20, 20240.79900.79900.79900.7990-0.6003-
May 17, 20240.78200.78300.78200.7830-0.5883-
May 16, 20240.82700.82700.82700.8270-0.6213-
May 15, 20240.75400.75400.75400.7540-0.5665-
May 14, 20240.78200.79300.78200.7930-0.595820
May 13, 20240.97600.97600.95400.9540-0.7168-
May 10, 20240.91001.00000.91001.0000-0.75131,600
May 9, 20240.90401.90200.90401.2000-0.90167,110
May 8, 20240.86100.86100.86100.8610-0.6469-
May 7, 20240.90600.91500.90600.9150-0.68756,000
May 6, 20240.83700.83700.82900.8290-0.6228-
May 3, 20240.81700.81700.81500.8150-0.6123-
May 2, 20240.78200.78200.78200.7820-0.5875-
Apr 30, 20240.76500.79000.76500.7900-0.5935-
Apr 29, 20240.76300.76300.76000.7600-0.5710-
Apr 26, 20240.75200.75200.73300.7330-0.5507-
Apr 25, 20240.73100.73100.72900.7290-0.5477-
Apr 24, 20240.73000.73000.73000.7300-0.5485-
Apr 23, 20240.71500.71500.71500.7150-0.5372-
Apr 22, 20240.72700.72700.72700.7270-0.5462-
Apr 19, 20240.71300.71300.71300.7130-0.5357-
Apr 18, 20240.73000.73000.72700.7270-0.5462-
Apr 17, 20240.73900.73900.73200.7320-0.5500-
Apr 16, 20240.72500.72900.72500.7290-0.5477-
Apr 15, 20240.73600.73700.73600.7370-0.5537-
Apr 12, 20240.72700.73800.72700.7350-0.5522250
Apr 11, 20240.72700.72700.72700.7270-0.5462-