Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Fragrant Prosperity Holdings Limited (FPP.L)

1.4502
-0.0748
(-4.90%)
As of 9:44:54 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 6, 20251.46501.50001.35001.45021.45022,175,332
May 2, 20251.45001.77001.37001.52501.525013,978,487
May 1, 20251.50001.68001.35601.45001.45007,477,160
Apr 30, 20251.45001.67001.26001.50001.500010,534,422
Apr 29, 20251.55001.58301.30001.45001.450019,861,479
Apr 28, 20251.35001.96001.39701.50001.500023,009,746
Apr 25, 20251.65001.95001.25601.35001.350028,192,369
Apr 24, 20251.90002.30001.56601.65001.650038,007,767
Apr 23, 20250.90002.09000.86701.67501.675074,998,544
Apr 22, 20250.28501.36000.29000.92500.925074,710,104
Apr 17, 20250.28500.29400.27000.28500.285061,428
Apr 16, 20250.28500.27100.27000.28500.285032,125
Apr 15, 20250.28500.27100.27100.28500.28501,000
Apr 14, 20250.28500.27100.27100.28500.28501,000
Apr 11, 20250.28500.27100.27100.28500.28501,000
Apr 10, 20250.28500.27100.27100.28500.28501,000
Apr 9, 20250.28500.27100.27000.28500.285014,000
Apr 8, 20250.28500.26400.26400.28500.285027,871
Apr 7, 20250.28500.27000.18500.28500.2850154,254
Apr 4, 20250.28500.28500.28500.28500.2850-
Apr 3, 20250.31000.25500.25500.28500.2850125,000
Apr 2, 20250.31000.27000.27000.31000.3100101,720
Apr 1, 20250.27500.27500.27500.27500.2750-
Mar 31, 20250.27500.29000.29000.27500.2750100,000
Mar 28, 20250.32500.30000.30000.27500.2750150,000
Mar 27, 20250.32500.32500.32500.32500.3250-
Mar 26, 20250.32500.32500.32500.32500.3250-
Mar 25, 20250.32500.30000.30000.32500.3250272,500
Mar 24, 20250.32500.30000.30000.32500.325010,000
Mar 21, 20250.47500.45000.30000.32500.32502,150,000
Mar 20, 20250.47500.45000.45000.47500.4750220
Mar 19, 20250.47500.47500.47500.47500.4750-
Mar 18, 20250.47500.47500.47500.47500.4750-
Mar 17, 20250.47500.47500.47500.47500.4750-
Mar 14, 20250.47500.47500.47500.47500.4750-
Mar 13, 20250.47500.47500.47500.47500.4750-
Mar 12, 20250.47500.47500.47500.47500.4750-
Mar 11, 20250.47500.47500.47500.47500.4750-
Mar 10, 20250.00470.00470.00470.00470.0047-
Mar 7, 20250.00470.00470.00470.00470.0047-
Mar 6, 20250.00470.00470.00470.00470.0047-
Mar 5, 20250.00470.00470.00470.00470.0047-
Mar 4, 20250.00470.00470.00470.00470.0047-
Mar 3, 20250.00470.00470.00470.00470.0047-
Feb 28, 20250.00470.00470.00470.00470.0047-
Feb 27, 20250.47500.47500.47500.47500.4750-
Feb 26, 20250.47500.45000.45000.47500.475051,128
Feb 25, 20250.47500.47500.47500.47500.4750-
Feb 24, 20250.47500.47500.47500.47500.4750-
Feb 21, 20250.47500.47500.47500.47500.4750-
Feb 20, 20250.47500.47500.47500.47500.4750-
Feb 19, 20250.47500.47500.47500.47500.4750-
Feb 18, 20250.47500.47500.47500.47500.4750-
Feb 17, 20250.00470.00470.00470.00470.0047-
Feb 14, 20250.47500.45000.45000.47500.4750273,352
Feb 13, 20250.47500.45000.45000.47500.475036,700
Feb 12, 20250.47500.47500.47500.47500.4750-
Feb 11, 20250.47500.47500.47500.47500.4750-
Feb 10, 20250.47500.45000.45000.47500.475013,930
Feb 7, 20250.47500.45000.45000.47500.4750113,098
Feb 6, 20250.47500.45000.40000.47500.4750240,771
Feb 5, 20250.47500.45000.45000.47500.475068,890
Feb 4, 20250.47500.47500.47500.47500.4750-
Feb 3, 20250.47500.47500.47500.47500.4750-
Jan 31, 20250.47500.47500.47500.47500.4750-
Jan 30, 20250.47500.45200.41000.47500.4750565,674
Jan 29, 20250.47500.47500.47500.47500.4750-
Jan 28, 20250.47500.47500.47500.47500.4750-
Jan 27, 20250.47500.47500.47500.47500.4750-
Jan 24, 20250.47500.45000.45000.47500.475070,318
Jan 23, 20250.47500.47500.47500.47500.4750-
Jan 22, 20250.44500.45000.45000.47500.475076,254
Jan 21, 20250.44500.44500.44500.44500.4450-
Jan 20, 20250.44500.44500.44500.44500.4450-
Jan 17, 20250.44500.42100.42000.44500.4450311,092
Jan 16, 20250.42500.66800.39200.44500.44506,488,340
Jan 15, 20250.42500.42500.42500.42500.4250-
Jan 14, 20250.42500.42500.42500.42500.4250-
Jan 13, 20250.42500.42500.42500.42500.4250-
Jan 10, 20250.42500.42500.42500.42500.4250-
Jan 9, 20250.42500.40000.40000.42500.4250400
Jan 8, 20250.42500.42500.42500.42500.4250-
Jan 7, 20250.42500.42500.42500.42500.4250-
Jan 6, 20250.42500.42500.42500.42500.4250-
Jan 3, 20250.42500.42500.42500.42500.4250-
Jan 2, 20250.42500.42500.42500.42500.4250-
Dec 31, 20240.42500.42500.42500.42500.4250-
Dec 30, 20240.42500.40000.40000.42500.425018,129
Dec 27, 20240.42500.42500.42500.42500.4250-
Dec 24, 20240.42500.42500.42500.42500.4250-
Dec 23, 20240.42500.42500.42500.42500.4250-
Dec 20, 20240.00430.00430.00430.00430.0043-
Dec 19, 20240.00430.00430.00430.00430.0043-
Dec 18, 20240.00430.00430.00430.00430.0043-
Dec 17, 20240.00430.00430.00430.00430.0043-
Dec 16, 20240.00430.00430.00430.00430.0043-
Dec 13, 20240.42500.42500.42500.42500.4250-
Dec 12, 20240.42500.40000.40000.42500.425026,479
Dec 11, 20240.42500.42500.42500.42500.4250-
Dec 10, 20240.42500.42500.42500.42500.4250-
Dec 9, 20240.42500.42500.42500.42500.4250-
Dec 6, 20240.42500.42500.42500.42500.4250-
Dec 5, 20240.42500.42500.42500.42500.4250-
Dec 4, 20240.42500.42500.42500.42500.4250-
Dec 3, 20240.42500.40100.40100.42500.42501,726
Dec 2, 20240.42500.42500.42500.42500.4250-
Nov 29, 20240.42500.42500.42500.42500.4250-
Nov 28, 20240.42500.40000.40000.42500.4250200
Nov 27, 20240.42500.42500.42500.42500.4250-
Nov 26, 20240.42500.42500.42500.42500.4250-
Nov 25, 20240.42500.42500.42500.42500.4250-
Nov 22, 20240.42500.42500.42500.42500.4250-
Nov 21, 20240.42500.40000.40000.42500.425040,000
Nov 20, 20240.42500.42500.42500.42500.4250-
Nov 19, 20240.42500.42500.42500.42500.4250-
Nov 18, 20240.42500.42500.42500.42500.4250-
Nov 15, 20240.42500.40000.40000.42500.4250207,050
Nov 14, 20240.42500.42500.42500.42500.4250-
Nov 13, 20240.42500.42500.42500.42500.4250-
Nov 12, 20240.42500.42500.42500.42500.4250-
Nov 11, 20240.42500.42500.42500.42500.4250-
Nov 8, 20240.42500.42500.42500.42500.4250-
Nov 7, 20240.42500.40200.40200.42500.42501,250
Nov 6, 20240.42500.42500.42500.42500.4250-
Nov 5, 20240.42500.42500.42500.42500.4250-
Nov 4, 20240.42500.40500.40500.42500.4250146,936
Nov 1, 20240.46000.45000.45000.42500.425091,138
Oct 31, 20240.46000.47000.45000.46000.4600108,246
Oct 30, 20240.46000.45000.45000.46000.4600288,234
Oct 29, 20240.46000.46000.46000.46000.4600-
Oct 28, 20240.46000.45000.45000.46000.460072,554
Oct 25, 20240.46000.45000.45000.46000.460067,654
Oct 24, 20240.46000.45000.45000.46000.460067,554
Oct 23, 20240.46000.45000.45000.46000.460067,554
Oct 22, 20240.46000.45000.45000.46000.4600135,108
Oct 21, 20240.46000.45000.45000.46000.4600206,943
Oct 18, 20240.46000.45000.45000.46000.460047,424
Oct 17, 20240.46000.45000.45000.46000.46002,500,000
Oct 16, 20240.46000.46000.46000.46000.4600-
Oct 15, 20240.46000.46000.46000.46000.4600-
Oct 14, 20240.46000.46000.46000.46000.4600-
Oct 11, 20240.46000.45000.45000.46000.4600479,192
Oct 10, 20240.46000.45000.45000.46000.4600180,340
Oct 9, 20240.46000.45000.45000.46000.4600348,881
Oct 8, 20240.46000.46000.46000.46000.4600-
Oct 7, 20240.46000.45000.45000.46000.460029,000
Oct 4, 20240.46000.46000.46000.46000.4600-
Oct 3, 20240.46000.45000.45000.46000.460011,135
Oct 2, 20240.46000.46000.46000.46000.4600-
Oct 1, 20240.46000.46000.46000.46000.4600-
Sep 30, 20240.46000.46000.46000.46000.4600-
Sep 27, 20240.46000.45000.45000.46000.460040,273
Sep 26, 20240.46000.45000.45000.46000.46003,090
Sep 25, 20240.46000.45000.45000.46000.460026,000
Sep 24, 20240.46000.46000.46000.46000.4600-
Sep 23, 20240.46000.46000.46000.46000.4600-
Sep 20, 20240.46000.45000.45000.46000.4600309,308
Sep 19, 20240.46000.45000.45000.46000.46002,497
Sep 18, 20240.46000.46000.46000.46000.4600-
Sep 17, 20240.46000.45000.45000.46000.460031,700
Sep 16, 20240.46000.46000.46000.46000.4600-
Sep 13, 20240.46000.45000.42500.46000.4600153,883
Sep 12, 20240.46000.45000.45000.46000.46007,490
Sep 11, 20240.46000.45000.45000.46000.460056,443
Sep 10, 20240.46000.45000.45000.46000.4600165,682
Sep 9, 20240.46000.46000.46000.46000.4600-
Sep 6, 20240.46000.45000.45000.46000.4600200,000
Sep 5, 20240.46000.45000.45000.46000.46008,000
Sep 4, 20240.48500.47000.40000.46000.46001,941,821
Sep 3, 20240.48500.48500.48500.48500.4850-
Sep 2, 20240.48500.47000.47000.48500.485087,645
Aug 30, 20240.48500.47100.44000.48500.4850850,323
Aug 29, 20240.48500.48500.48500.48500.4850-
Aug 28, 20240.48500.48500.48500.48500.4850-
Aug 27, 20240.48500.47100.47000.48500.485083,956
Aug 23, 20240.48500.47000.47000.48500.4850114
Aug 22, 20240.48500.47100.47100.48500.48508,730
Aug 21, 20240.48500.47000.47000.48500.485035,000
Aug 20, 20240.48500.48500.48500.48500.4850-
Aug 19, 20240.48500.48500.48500.48500.4850-
Aug 16, 20240.48500.47000.47000.48500.485024,909
Aug 15, 20240.48500.47000.47000.48500.4850120,000
Aug 14, 20240.48500.47000.47000.48500.4850149,671
Aug 13, 20240.48500.48500.48500.48500.4850-
Aug 12, 20240.48500.48500.48500.48500.4850-
Aug 9, 20240.48500.47000.47000.48500.48501
Aug 8, 20240.48500.47000.47000.48500.4850234,043
Aug 7, 20240.48500.45000.45000.48500.4850299,090
Aug 6, 20240.48500.48500.48500.48500.4850-
Aug 5, 20240.48500.48500.48500.48500.4850-
Aug 2, 20240.48500.47000.42500.48500.4850103,270
Aug 1, 20240.48500.47000.47000.48500.485098,302
Jul 31, 20240.48500.48500.48500.48500.4850-
Jul 30, 20240.48500.48500.48500.48500.4850-
Jul 29, 20240.47500.45000.45000.48500.485061,796
Jul 26, 20240.47500.47500.47500.47500.4750-
Jul 25, 20240.47500.47500.47500.47500.4750-
Jul 24, 20240.47500.45100.45000.47500.4750103,360
Jul 23, 20240.47500.47500.47500.47500.4750-
Jul 22, 20240.45000.45000.45000.45000.4500-
Jul 19, 20240.45000.45000.45000.45000.450071,261
Jul 18, 20240.47500.45000.45000.47500.475034,137
Jul 17, 20240.47500.47500.47500.47500.4750-
Jul 16, 20240.47500.47500.47500.47500.4750-
Jul 15, 20240.47500.45000.45000.47500.475072,162
Jul 12, 20240.47500.45100.45100.47500.47501,816
Jul 11, 20240.47500.45000.45000.47500.4750117
Jul 10, 20240.47500.45000.45000.47500.4750357
Jul 9, 20240.47500.41000.41000.47500.4750214,792
Jul 8, 20240.47500.47500.47500.47500.4750-
Jul 5, 20240.47500.47500.47500.47500.4750-
Jul 4, 20240.47500.47500.47500.47500.4750-
Jul 3, 20240.47500.47500.47500.47500.4750-
Jul 2, 20240.47500.47500.47500.47500.4750-
Jul 1, 20240.47500.47500.47500.47500.4750-
Jun 28, 20240.47500.45000.45000.47500.475040,000
Jun 27, 20240.47500.45000.45000.47500.475020,238
Jun 26, 20240.47500.47500.47500.47500.4750-
Jun 25, 20240.47500.47500.47500.47500.4750-
Jun 24, 20240.47500.47500.47500.47500.4750-
Jun 21, 20240.47500.45000.45000.47500.475020,000
Jun 20, 20240.47500.45000.45000.47500.4750120
Jun 19, 20240.47500.47500.47500.47500.4750-
Jun 18, 20240.47500.47500.47500.47500.4750-
Jun 17, 20240.47500.47500.47500.47500.4750-
Jun 14, 20240.47500.47500.47500.47500.4750-
Jun 13, 20240.47500.45000.45000.47500.4750180,122
Jun 12, 20240.47500.45000.45000.47500.4750200,000
Jun 11, 20240.47500.45000.45000.47500.4750295,000
Jun 10, 20240.47500.47500.47500.47500.4750-
Jun 7, 20240.47500.45000.40000.47500.47503,808,973
Jun 6, 20240.51000.51000.51000.51000.5100-
Jun 5, 20240.51000.51000.51000.51000.5100-
Jun 4, 20240.51000.51000.51000.51000.5100-
Jun 3, 20240.51000.51000.51000.51000.5100-
May 31, 20240.51000.51000.51000.51000.5100-
May 30, 20240.51000.51000.51000.51000.5100-
May 29, 20240.51000.51000.51000.51000.5100-
May 28, 20240.00510.00510.00510.00510.0051-
May 24, 20240.00510.00510.00510.00510.0051-
May 23, 20240.00510.00510.00510.00510.0051-
May 22, 20240.00510.00510.00510.00510.0051-
May 21, 20240.00510.00510.00510.00510.0051-
May 20, 20240.00510.00510.00510.00510.0051-
May 17, 20240.00510.00510.00510.00510.0051-
May 16, 20240.00510.00510.00510.00510.0051-
May 15, 20240.00510.00510.00510.00510.0051-
May 14, 20240.00510.00510.00510.00510.0051-
May 13, 20240.00510.00510.00510.00510.0051-
May 10, 20240.00510.00510.00510.00510.0051-
May 9, 20240.00510.00510.00510.00510.0051-
May 8, 20240.00510.00510.00510.00510.0051-
May 7, 20240.00510.00510.00510.00510.0051-