Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fisher & Paykel Healthcare Corp Ltd (FPLB.F)

18.30
0.00
(0.00%)
As of 8:10:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.3018.3018.3018.3018.30847
May 5, 202518.3018.3018.3018.3018.30-
May 2, 202518.0018.0018.0018.0018.00-
Apr 30, 202517.3017.3017.3017.3017.30847
Apr 29, 202517.5017.5017.5017.5017.50-
Apr 28, 202517.7017.7017.7017.7017.70-
Apr 25, 202517.2017.2017.2017.2017.20-
Apr 24, 202517.1017.1017.1017.1017.10-
Apr 23, 202517.1017.1017.1017.1017.10-
Apr 22, 202516.5016.5016.5016.5016.50-
Apr 17, 202517.0017.0017.0017.0017.00-
Apr 16, 202517.1017.1017.1017.1017.10-
Apr 15, 202516.9016.9016.9016.9016.90-
Apr 14, 202516.8016.8016.8016.8016.80-
Apr 11, 202516.7016.7016.6016.6016.60-
Apr 10, 202517.4017.4017.4017.4017.40-
Apr 9, 202516.1016.1016.1016.1016.10-
Apr 8, 202516.7016.7016.7016.7016.70-
Apr 7, 202516.4016.5016.4016.5016.50-
Apr 4, 202517.4017.4017.4017.4017.40-
Apr 3, 202518.0018.0018.0018.0018.00-
Apr 2, 202518.1018.1018.1018.1018.10-
Apr 1, 202517.7017.7017.7017.7017.70-
Mar 31, 202517.2017.2017.2017.2017.20-
Mar 28, 202517.4017.4017.4017.4017.40-
Mar 27, 202517.8017.8017.8017.8017.80-
Mar 26, 202518.0018.0018.0018.0018.00-
Mar 25, 202517.1017.1017.1017.1017.10-
Mar 24, 202516.7016.7016.7016.7016.70-
Mar 21, 202516.9016.9016.9016.9016.90-
Mar 20, 202516.9016.9016.9016.9016.90-
Mar 19, 202516.9017.7016.9017.7017.7075
Mar 18, 202516.7016.7016.7016.7016.70-
Mar 17, 202517.0017.0017.0017.0017.00-
Mar 14, 202516.9016.9016.9016.9016.90-
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202517.0017.0017.0017.0017.00-
Mar 11, 202517.8017.8017.8017.8017.80-
Mar 10, 202518.0018.0018.0018.0018.00-
Mar 7, 202517.8017.8017.8017.8017.80-
Mar 6, 202517.8017.8017.8017.8017.80-
Mar 5, 202518.0018.0018.0018.0018.00-
Mar 4, 202517.4017.4017.4017.4017.40-
Mar 3, 202517.8017.8017.8017.8017.80-
Feb 28, 202517.9017.9017.9017.9017.90-
Feb 27, 202518.3018.3018.3018.3018.30-
Feb 26, 202518.4018.4018.4018.4018.40-
Feb 25, 202518.4018.4018.4018.4018.40-
Feb 24, 202518.5018.5018.5018.5018.50-
Feb 21, 202518.8018.8018.8018.8018.80-
Feb 20, 202518.8018.8018.8018.8018.80-
Feb 19, 202518.8018.8018.8018.8018.80-
Feb 18, 202518.8018.8018.8018.8018.80-
Feb 17, 202519.1019.1019.1019.1019.10-
Feb 14, 202519.0019.0019.0019.0019.00-
Feb 13, 202518.6018.6018.6018.6018.60-
Feb 12, 202518.7018.7018.7018.7018.70-
Feb 11, 202518.8018.8018.8018.8018.80-
Feb 10, 202518.6018.6018.6018.6018.60-
Feb 7, 202518.8018.8018.8018.8018.80-
Feb 6, 202518.4018.4018.4018.4018.40-
Feb 5, 202518.4018.4018.4018.4018.40-
Feb 4, 202520.6020.6020.6020.6020.6010
Feb 3, 202518.6018.6018.6018.6018.60-
Jan 31, 202519.9019.9019.9019.9019.90-
Jan 30, 202520.0020.0020.0020.0020.00-
Jan 29, 202520.2020.2020.2020.2020.20-
Jan 28, 202520.2020.2020.2020.2020.20-
Jan 27, 202520.6020.6020.6020.6020.60-
Jan 24, 202520.4020.4020.4020.4020.40-
Jan 23, 202520.8020.8020.8020.8020.80-
Jan 22, 202520.2020.2020.2020.2020.20-
Jan 21, 202520.2020.2020.2020.2020.20-
Jan 20, 202520.6020.6020.6020.6020.60-
Jan 17, 202520.6020.6020.6020.6020.60-
Jan 16, 202520.0020.0020.0020.0020.00-
Jan 15, 202520.0020.0020.0020.0020.00-
Jan 14, 202520.4020.4020.4020.4020.40-
Jan 13, 202519.9019.9019.9019.9019.90-
Jan 10, 202520.0020.0020.0020.0020.00-
Jan 9, 202520.0020.0020.0020.0020.00-
Jan 8, 202520.2020.2020.2020.2020.20-
Jan 7, 202520.2020.2020.2020.2020.20-
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202520.2020.2020.2020.2020.20-
Jan 2, 202520.2020.2020.2020.2020.20-
Dec 30, 202420.6020.6020.6020.6020.60-
Dec 27, 202420.4020.4020.4020.4020.40-
Dec 23, 202419.9019.9019.9019.9019.90-
Dec 20, 202420.0020.0020.0020.0020.00-
Dec 19, 202420.0020.0020.0020.0020.00-
Dec 18, 202420.0020.0020.0020.0020.00-
Dec 17, 202420.4020.4020.4020.4020.40-
Dec 16, 202420.4020.4020.4020.4020.40-
Dec 13, 202419.8019.8019.8019.8019.80-
Dec 12, 202419.7019.7019.7019.7019.70-
Dec 11, 202420.0020.0020.0020.0020.00-
Dec 10, 202420.0020.0020.0020.0020.00-
Dec 9, 202419.9019.9019.9019.9019.90-
Dec 6, 202419.8019.8019.8019.8019.80-
Dec 5, 2024 0.0975653 Dividend
Dec 5, 202420.0020.0020.0020.0020.00-
Dec 4, 202421.4021.4020.6020.6020.42400
Dec 3, 202421.0021.0021.0021.0020.81-
Dec 2, 202421.0021.0021.0021.0020.81-
Nov 29, 202420.8021.8020.8021.8021.60200
Nov 28, 202420.6020.6020.6020.6020.42-
Nov 27, 202421.0021.0021.0021.0020.81-
Nov 26, 202420.4020.4020.4020.4020.22-
Nov 25, 202421.4021.4021.4021.4021.21-
Nov 22, 202421.0021.0021.0021.0020.81-
Nov 21, 202420.0020.0020.0020.0019.82-
Nov 20, 202420.2020.2020.2020.2020.02-
Nov 19, 202420.6020.6020.6020.6020.42-
Nov 18, 202420.4020.4020.4020.4020.22-
Nov 15, 202420.0020.0020.0020.0019.82-
Nov 14, 202420.0020.0020.0020.0019.82-
Nov 13, 202420.2020.2020.2020.2020.02-
Nov 12, 202420.8020.8020.8020.8020.61-
Nov 11, 202420.4020.4020.4020.4020.22-
Nov 8, 202420.4020.4020.4020.4020.2274
Nov 7, 202419.8019.8019.8019.8019.62-
Nov 6, 202419.4019.4019.4019.4019.23-
Nov 5, 202419.7019.7019.7019.7019.52-
Nov 4, 202419.4019.4019.4019.4019.23-
Nov 1, 202419.2019.3019.2019.3019.13-
Oct 31, 202419.3019.3019.2019.2019.03-
Oct 30, 202419.2019.2019.2019.2019.03-
Oct 29, 202419.5019.5019.5019.5019.32-
Oct 28, 202419.9020.0019.8019.8019.6296
Oct 25, 202419.9019.9019.9019.9019.72-
Oct 24, 202420.2020.2020.2020.2020.02-
Oct 23, 202420.2020.2020.2020.2020.02-
Oct 22, 202420.2020.2020.2020.2020.02-
Oct 21, 202420.4020.4020.4020.4020.22-
Oct 18, 202420.2020.2020.2020.2020.02-
Oct 17, 202420.0020.0020.0020.0019.82-
Oct 16, 202419.8019.8019.8019.8019.62-
Oct 15, 202420.2020.2020.2020.2020.02-
Oct 14, 202420.0020.0020.0020.0019.82-
Oct 11, 202420.2020.2020.2020.2020.02-
Oct 10, 202419.9019.9019.9019.9019.72-
Oct 9, 202419.5019.5019.5019.5019.32-
Oct 8, 202419.2019.2019.2019.2019.03-
Oct 7, 202419.0019.0019.0019.0018.83-
Oct 4, 202419.7019.7019.7019.7019.52-
Oct 3, 202419.8019.8019.8019.8019.62-
Oct 2, 202419.5019.5019.5019.5019.32-
Oct 1, 202419.4019.4019.4019.4019.23-
Sep 30, 202419.3019.3019.3019.3019.13-
Sep 27, 202419.6019.6019.6019.6019.42-
Sep 26, 202420.8020.8020.8020.8020.617
Sep 25, 202420.0020.0020.0020.0019.828
Sep 24, 202419.5019.5019.5019.5019.32-
Sep 23, 202420.8020.8019.9019.9019.7210
Sep 20, 202419.9019.9019.9019.9019.72-
Sep 19, 202420.4020.4020.4020.4020.22-
Sep 18, 202420.4020.4020.4020.4020.22-
Sep 17, 202420.6020.6020.6020.6020.42-
Sep 16, 202420.8020.8020.8020.8020.61-
Sep 13, 202420.8020.8020.8020.8020.61-
Sep 12, 202421.0021.0021.0021.0020.81-
Sep 11, 202420.4020.4020.4020.4020.22-
Sep 10, 202420.4020.8020.4020.8020.61165
Sep 9, 202420.4020.4020.4020.4020.22165
Sep 6, 202420.4020.4020.4020.4020.22-
Sep 5, 202420.4020.4020.4020.4020.22-
Sep 4, 202420.4020.4020.4020.4020.22-
Sep 3, 202420.2020.2020.2020.2020.02-
Sep 2, 202420.0020.0020.0020.0019.82-
Aug 30, 202419.6019.6019.6019.6019.42-
Aug 29, 202419.5019.5019.5019.5019.32-
Aug 28, 202419.6019.6019.6019.6019.42-
Aug 27, 202419.5019.5019.5019.5019.32-
Aug 26, 202419.5019.5019.5019.5019.32-
Aug 23, 202419.2019.5019.2019.5019.32603
Aug 22, 202417.3017.3017.3017.3017.14-
Aug 21, 202417.5017.5017.5017.5017.34603
Aug 20, 202417.6017.6017.6017.6017.44-
Aug 19, 202417.7017.7017.7017.7017.54-
Aug 16, 202417.7017.7017.7017.7017.54-
Aug 15, 202417.6017.6017.6017.6017.44-
Aug 14, 202417.4017.4017.4017.4017.24-
Aug 13, 202417.4017.4017.4017.4017.24-
Aug 12, 202417.6017.6017.6017.6017.44-
Aug 9, 202417.5017.5017.5017.5017.34-
Aug 8, 202417.6017.6017.6017.6017.44-
Aug 7, 202417.7017.7017.7017.7017.54-
Aug 6, 202416.9016.9016.9016.9016.75-
Aug 5, 202416.8016.8016.8016.8016.65-
Aug 2, 202417.6017.6017.6017.6017.44-
Aug 1, 202417.6017.6017.6017.6017.44-
Jul 31, 202417.2017.2017.2017.2017.05-
Jul 30, 202417.1017.1017.1017.1016.95-
Jul 29, 202416.7016.7016.7016.7016.55-
Jul 26, 202417.0017.0017.0017.0016.85-
Jul 25, 202417.4017.4017.4017.4017.24-
Jul 24, 202417.6017.6017.6017.6017.44-
Jul 23, 202417.5017.5017.5017.5017.34-
Jul 22, 202417.0017.1017.0017.1016.95-
Jul 19, 202417.1017.1017.1017.1016.95-
Jul 18, 202417.0017.0017.0017.0016.85-
Jul 17, 202417.2017.2017.2017.2017.05500
Jul 16, 202417.0017.0017.0017.0016.85-
Jul 15, 202417.0017.0017.0017.0016.85-
Jul 12, 202416.9016.9016.9016.9016.7522
Jul 11, 202417.3017.3017.3017.3017.14-
Jul 10, 202417.2017.2017.2017.2017.05-
Jul 9, 202416.6016.6016.6016.6016.45-
Jul 8, 202416.5016.5016.5016.5016.35-
Jul 5, 202416.5016.5016.5016.5016.35-
Jul 4, 202416.5016.5016.5016.5016.35-
Jul 3, 202416.5016.5016.5016.5016.35-
Jul 2, 202416.2016.2016.2016.2016.05-
Jul 1, 202416.6016.6016.6016.6016.45-
Jun 28, 202416.7016.7016.7016.7016.55-
Jun 27, 202416.7016.7016.7016.7016.55-
Jun 26, 2024 0.1239343 Dividend
Jun 26, 202416.9016.9016.9016.9016.75-
Jun 25, 202416.8016.8016.8016.8016.42-
Jun 24, 202416.6016.6016.6016.6016.22-
Jun 21, 202416.9016.9016.9016.9016.51-
Jun 20, 202417.3017.3017.3017.3016.90-
Jun 19, 202417.3017.3017.3017.3016.90-
Jun 18, 202417.3017.3017.3017.3016.90-
Jun 17, 202417.0017.0017.0017.0016.61-
Jun 14, 202417.2017.2017.2017.2016.81-
Jun 13, 202417.0017.0017.0017.0016.61-
Jun 12, 202416.7016.7016.7016.7016.32-
Jun 11, 202416.3016.3016.3016.3015.93-
Jun 10, 202416.3016.3016.3016.3015.93-
Jun 7, 202416.7016.7016.7016.7016.32-
Jun 6, 202417.0017.0017.0017.0016.61-
Jun 5, 202417.3017.3017.3017.3016.90-
Jun 4, 202416.7016.7016.7016.7016.32-
Jun 3, 202416.3016.3016.3016.3015.93-
May 31, 202416.3016.3016.3016.3015.93-
May 30, 202415.7015.7015.7015.7015.34-
May 29, 202415.9015.9015.9015.9015.54-
May 28, 202415.3015.3015.3015.3014.95-
May 27, 202415.4015.4015.4015.4015.05-
May 24, 202415.6015.7015.6015.7015.3420
May 23, 202415.7015.7015.7015.7015.34-
May 22, 202415.8015.8015.8015.8015.44-
May 21, 202415.6015.6015.6015.6015.24-
May 20, 202415.9015.9015.9015.9015.54-
May 17, 202415.9015.9015.9015.9015.54-
May 16, 202416.0016.0016.0016.0015.63-
May 15, 202415.7015.7015.7015.7015.342
May 14, 202415.7015.7015.7015.7015.34-
May 13, 202415.6015.6015.6015.6015.24-
May 10, 202415.8015.8015.8015.8015.44-
May 9, 202415.7015.7015.7015.7015.34-
May 8, 202415.9015.9015.9015.9015.54-
May 7, 202415.8015.8015.8015.8015.44-
May 6, 202415.7015.7015.7015.7015.34-
Waiting for permission
Allow microphone access to enable voice search

Try again.