NYSE - Delayed Quote USD
Farmland Partners Inc. (FPI)
11.42
-0.08
(-0.70%)
At close: June 13 at 4:00:02 PM EDT
11.36
-0.06
(-0.53%)
After hours: June 13 at 5:16:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI250620C00010000 | 6/3/2025 11:13 AM | 10 | 1.62 | 1.15 | 2.55 | 0.00 | 0.00% | 2 | 21 | 179.69% |
| FPI250620C00012500 | 6/5/2025 1:30 PM | 12.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI250620P00007500 | 5/15/2025 3:30 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 346.88% |
| FPI250620P00010000 | 5/22/2025 10:36 AM | 10 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 122 | 67.19% |
| FPI250620P00012500 | 5/21/2025 3:28 PM | 12.5 | 2.05 | 0.00 | 2.65 | 0.00 | 0.00% | 10 | 0 | 105.86% |
Related Tickers
LAND Gladstone Land Corporation
10.12
-0.98%
RYN Rayonier Inc.
23.43
-1.80%
WY Weyerhaeuser Company
26.80
-1.83%
PCH PotlatchDeltic Corporation
39.11
-1.98%
LANDP Gladstone Land Corporation
19.57
+0.36%
LANDO Gladstone Land Corporation
19.45
-0.08%
OUT OUTFRONT Media Inc.
15.60
-3.17%
EPR-PG EPR Properties
20.25
-0.64%
GLPI Gaming and Leisure Properties, Inc.
46.20
-0.92%
CCI Crown Castle Inc.
98.39
-0.58%