Nasdaq - Delayed Quote USD

Fidelity Select Pharmaceuticals Port (FPHAX)

22.95
+0.50
+(2.23%)
At close: 8:04:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202522.4522.4522.4522.4522.45-
May 14, 202522.4522.4522.4522.4522.45-
May 13, 202523.0523.0523.0523.0523.05-
May 12, 202523.5023.5023.5023.5023.50-
May 9, 202522.7922.7922.7922.7922.79-
May 8, 202522.9722.9722.9722.9722.97-
May 7, 202523.1723.1723.1723.1723.17-
May 6, 202523.1723.1723.1723.1723.17-
May 5, 202524.3824.3824.3824.3824.38-
May 2, 202524.4924.4924.4924.4924.49-
May 1, 202523.8223.8223.8223.8223.82-
Apr 30, 202524.8724.8724.8724.8724.87-
Apr 29, 202524.5324.5324.5324.5324.53-
Apr 28, 202524.1324.1324.1324.1324.13-
Apr 25, 202523.9823.9823.9823.9823.98-
Apr 24, 202523.8523.8523.8523.8523.85-
Apr 23, 202523.4023.4023.4023.4023.40-
Apr 22, 202523.1023.1023.1023.1023.10-
Apr 21, 202522.6822.6822.6822.6822.68-
Apr 17, 202522.8022.8022.8022.8022.80-
Apr 16, 202522.0622.0622.0622.0622.06-
Apr 15, 202522.4922.4922.4922.4922.49-
Apr 14, 202522.5422.5422.5422.5422.54-
Apr 11, 2025 0.083 Dividend
Apr 11, 202522.0122.0122.0122.0122.01-
Apr 11, 2025 0.78 Capital Gains
Apr 10, 202522.2622.2622.2622.2621.40-
Apr 9, 202523.1523.1523.1523.1522.25-
Apr 8, 202522.3422.3422.3422.3421.48-
Apr 7, 202522.7422.7422.7422.7421.86-
Apr 4, 202523.1423.1423.1423.1422.24-
Apr 3, 202524.6224.6224.6224.6223.67-
Apr 2, 202525.0125.0125.0125.0124.04-
Apr 1, 202524.7624.7624.7624.7623.80-
Mar 31, 202525.3325.3325.3325.3324.35-
Mar 28, 202525.4925.4925.4925.4924.50-
Mar 27, 202525.5725.5725.5725.5724.58-
Mar 26, 202525.5925.5925.5925.5924.60-
Mar 25, 202526.1226.1226.1226.1225.11-
Mar 24, 202526.6126.6126.6126.6125.58-
Mar 21, 202526.4326.4326.4326.4325.41-
Mar 20, 202526.6526.6526.6526.6525.62-
Mar 19, 202526.7526.7526.7526.7525.72-
Mar 18, 202526.8026.8026.8026.8025.76-
Mar 17, 202526.9526.9526.9526.9525.91-
Mar 14, 202526.4626.4626.4626.4625.44-
Mar 13, 202526.2526.2526.2526.2525.23-
Mar 12, 202526.4026.4026.4026.4025.38-
Mar 11, 202526.3226.3226.3226.3225.30-
Mar 10, 202526.5426.5426.5426.5425.51-
Mar 7, 202527.5527.5527.5527.5526.48-
Mar 6, 202527.8727.8727.8727.8726.79-
Mar 5, 202528.1728.1728.1728.1727.08-
Mar 4, 202527.6627.6627.6627.6626.59-
Mar 3, 202527.8427.8427.8427.8426.76-
Feb 28, 202527.8727.8727.8727.8726.79-
Feb 27, 202527.4727.4727.4727.4726.41-
Feb 26, 202527.6727.6727.6727.6726.60-
Feb 25, 202527.6827.6827.6827.6826.61-
Feb 24, 202527.4727.4727.4727.4726.41-
Feb 21, 202527.3727.3727.3727.3726.31-
Feb 20, 202527.0827.0827.0827.0826.03-
Feb 19, 202526.8226.8226.8226.8225.78-
Feb 18, 202526.7026.7026.7026.7025.67-
Feb 14, 202526.2526.2526.2526.2525.23-
Feb 13, 202526.6926.6926.6926.6925.66-
Feb 12, 202526.6926.6926.6926.6925.66-
Feb 11, 202526.5226.5226.5226.5225.49-
Feb 10, 202526.6326.6326.6326.6325.60-
Feb 7, 202526.8126.8126.8126.8125.77-
Feb 6, 202526.9426.9426.9426.9425.90-
Feb 5, 202526.7626.7626.7626.7625.72-
Feb 4, 202526.1026.1026.1026.1025.09-
Feb 3, 202526.0926.0926.0926.0925.08-
Jan 31, 202526.2926.2926.2926.2925.27-
Jan 30, 202526.4726.4726.4726.4725.45-
Jan 29, 202526.0926.0926.0926.0925.08-
Jan 28, 202526.1326.1326.1326.1325.12-
Jan 27, 202526.2926.2926.2926.2925.27-
Jan 24, 202525.9025.9025.9025.9024.90-
Jan 23, 202525.4025.4025.4025.4024.42-
Jan 22, 202525.1225.1225.1225.1224.15-
Jan 21, 202524.9924.9924.9924.9924.02-
Jan 17, 202524.4824.4824.4824.4823.53-
Jan 16, 202525.0725.0725.0725.0724.10-
Jan 15, 202524.9024.9024.9024.9023.94-
Jan 14, 202524.6324.6324.6324.6323.68-
Jan 13, 202525.3825.3825.3825.3824.40-
Jan 10, 202525.6325.6325.6325.6324.64-
Jan 8, 202525.6025.6025.6025.6024.61-
Jan 7, 202525.5125.5125.5125.5124.52-
Jan 6, 202525.4825.4825.4825.4824.49-
Jan 3, 202525.6725.6725.6725.6724.68-
Jan 2, 202525.5925.5925.5925.5924.60-
Dec 31, 202425.3625.3625.3625.3624.38-
Dec 30, 202425.2825.2825.2825.2824.30-
Dec 27, 202425.6425.6425.6425.6424.65-
Dec 26, 2024 0.254 Dividend
Dec 26, 202425.8225.8225.8225.8224.82-
Dec 24, 202425.9825.9825.9825.9824.73-
Dec 23, 202426.0826.0826.0826.0824.83-
Dec 20, 202425.5025.5025.5025.5024.27-
Dec 19, 202426.0726.0726.0726.0724.82-
Dec 18, 202426.2426.2426.2426.2424.98-
Dec 17, 202426.9026.9026.9026.9025.61-
Dec 16, 202426.7926.7926.7926.7925.50-
Dec 13, 202426.8226.8226.8226.8225.53-
Dec 12, 202426.9326.9326.9326.9325.64-
Dec 11, 202427.3227.3227.3227.3226.01-
Dec 10, 202427.3527.3527.3527.3526.04-
Dec 9, 202427.7427.7427.7427.7426.41-
Dec 6, 202427.9027.9027.9027.9026.56-
Dec 5, 202427.7027.7027.7027.7026.37-
Dec 4, 202427.7527.7527.7527.7526.42-
Dec 3, 202427.7527.7527.7527.7526.42-
Dec 2, 202427.6727.6727.6727.6726.34-
Nov 29, 202427.5127.5127.5127.5126.19-
Nov 27, 202427.4927.4927.4927.4926.17-
Nov 26, 202427.2927.2927.2927.2925.98-
Nov 25, 202426.9426.9426.9426.9425.64-
Nov 22, 202426.6726.6726.6726.6725.39-
Nov 21, 202426.3526.3526.3526.3525.08-
Nov 20, 202426.3526.3526.3526.3525.08-
Nov 19, 202425.9325.9325.9325.9324.68-
Nov 18, 202425.7325.7325.7325.7324.49-
Nov 15, 202426.0126.0126.0126.0124.76-
Nov 14, 202427.0827.0827.0827.0825.78-
Nov 13, 202427.6827.6827.6827.6826.35-
Nov 12, 202427.7427.7427.7427.7426.41-
Nov 11, 202428.1628.1628.1628.1626.81-
Nov 8, 202428.0328.0328.0328.0326.68-
Nov 7, 202427.8027.8027.8027.8026.46-
Nov 6, 202427.3527.3527.3527.3526.04-
Nov 5, 202427.8927.8927.8927.8926.55-
Nov 4, 202427.9227.9227.9227.9226.58-
Nov 1, 202428.0628.0628.0628.0626.71-
Oct 31, 202428.1228.1228.1228.1226.77-
Oct 30, 202428.4328.4328.4328.4327.06-
Oct 29, 202429.0629.0629.0629.0627.66-
Oct 28, 202429.0429.0429.0429.0427.64-
Oct 25, 202428.8428.8428.8428.8427.45-
Oct 24, 202428.9428.9428.9428.9427.55-
Oct 23, 202429.1629.1629.1629.1627.76-
Oct 22, 202429.3329.3329.3329.3327.92-
Oct 21, 202429.2929.2929.2929.2927.88-
Oct 18, 202429.6929.6929.6929.6928.26-
Oct 17, 202429.6929.6929.6929.6928.26-
Oct 16, 202429.7629.7629.7629.7628.33-
Oct 15, 202429.6429.6429.6429.6428.21-
Oct 14, 202429.9329.9329.9329.9328.49-
Oct 11, 202429.8729.8729.8729.8728.43-
Oct 10, 202429.4029.4029.4029.4027.99-
Oct 9, 202429.5729.5729.5729.5728.15-
Oct 8, 202429.4129.4129.4129.4128.00-
Oct 7, 202429.2929.2929.2929.2927.88-
Oct 4, 202429.3029.3029.3029.3027.89-
Oct 3, 202429.2129.2129.2129.2127.81-
Oct 2, 202429.5329.5329.5329.5328.11-
Oct 1, 202429.5729.5729.5729.5728.15-
Sep 30, 202429.6329.6329.6329.6328.21-
Sep 27, 202429.5329.5329.5329.5328.11-
Sep 26, 202429.8329.8329.8329.8328.40-
Sep 25, 202429.9729.9729.9729.9728.53-
Sep 24, 202430.0530.0530.0530.0528.61-
Sep 23, 202429.8929.8929.8929.8928.45-
Sep 20, 202430.2530.2530.2530.2528.80-
Sep 19, 202430.5830.5830.5830.5829.11-
Sep 18, 202430.3030.3030.3030.3028.84-
Sep 17, 202430.3130.3130.3130.3128.85-
Sep 16, 202430.6530.6530.6530.6529.18-
Sep 13, 202430.4930.4930.4930.4929.02-
Sep 12, 202430.3730.3730.3730.3728.91-
Sep 11, 202430.3430.3430.3430.3428.88-
Sep 10, 202430.0730.0730.0730.0728.62-
Sep 9, 202430.1330.1330.1330.1328.68-
Sep 6, 202430.0530.0530.0530.0528.61-
Sep 5, 202430.3230.3230.3230.3228.86-
Sep 4, 202430.9130.9130.9130.9129.42-
Sep 3, 202430.9630.9630.9630.9629.47-
Aug 30, 202431.5831.5831.5831.5830.06-
Aug 29, 202431.3131.3131.3131.3129.80-
Aug 28, 202431.2331.2331.2331.2329.73-
Aug 27, 202431.2731.2731.2731.2729.77-
Aug 26, 202431.2131.2131.2131.2129.71-
Aug 23, 202431.2831.2831.2831.2829.78-
Aug 22, 202431.1031.1031.1031.1029.60-
Aug 21, 202431.1831.1831.1831.1829.68-
Aug 20, 202431.0631.0631.0631.0629.57-
Aug 19, 202430.7930.7930.7930.7929.31-
Aug 16, 202430.5630.5630.5630.5629.09-
Aug 15, 202430.7130.7130.7130.7129.23-
Aug 14, 202430.2830.2830.2830.2828.82-
Aug 13, 202430.2530.2530.2530.2528.80-
Aug 12, 202429.6329.6329.6329.6328.21-
Aug 9, 202429.8729.8729.8729.8728.43-
Aug 8, 202429.2929.2929.2929.2927.88-
Aug 7, 202428.1128.1128.1128.1126.76-
Aug 6, 202428.6728.6728.6728.6727.29-
Aug 5, 202428.2828.2828.2828.2826.92-
Aug 2, 202429.0729.0729.0729.0727.67-
Aug 1, 202429.6029.6029.6029.6028.18-
Jul 31, 202429.5129.5129.5129.5128.09-
Jul 30, 202429.4029.4029.4029.4027.99-
Jul 29, 202429.7329.7329.7329.7328.30-
Jul 26, 202429.6929.6929.6929.6928.26-
Jul 25, 202429.5929.5929.5929.5928.17-
Jul 24, 202429.9929.9929.9929.9928.55-
Jul 23, 202430.1330.1330.1330.1328.68-
Jul 22, 202430.0030.0030.0030.0028.56-
Jul 19, 202429.6929.6929.6929.6928.26-
Jul 18, 202429.5129.5129.5129.5128.09-
Jul 17, 202430.3830.3830.3830.3828.92-
Jul 16, 202430.8530.8530.8530.8529.37-
Jul 15, 202430.6930.6930.6930.6929.21-
Jul 12, 202430.7230.7230.7230.7229.24-
Jul 11, 202430.4030.4030.4030.4028.94-
Jul 10, 202430.1730.1730.1730.1728.72-
Jul 9, 202429.8629.8629.8629.8628.42-
Jul 8, 202429.7529.7529.7529.7528.32-
Jul 5, 202429.6729.6729.6729.6728.24-
Jul 3, 202429.2429.2429.2429.2427.83-
Jul 2, 202429.5029.5029.5029.5028.08-
Jul 1, 202429.8329.8329.8329.8328.40-
Jun 28, 202429.6329.6329.6329.6328.21-
Jun 27, 202429.8329.8329.8329.8328.40-
Jun 26, 202429.7829.7829.7829.7828.35-
Jun 25, 202430.0930.0930.0930.0928.64-
Jun 24, 202430.0130.0130.0130.0128.57-
Jun 21, 202429.7929.7929.7929.7928.36-
Jun 20, 202429.3829.3829.3829.3827.97-
Jun 18, 202429.3629.3629.3629.3627.95-
Jun 17, 202429.4029.4029.4029.4027.99-
Jun 14, 202429.6129.6129.6129.6128.19-
Jun 13, 202429.7929.7929.7929.7928.36-
Jun 12, 202429.7929.7929.7929.7928.36-
Jun 11, 202429.4829.4829.4829.4828.06-
Jun 10, 202429.5629.5629.5629.5628.14-
Jun 7, 202429.3429.3429.3429.3427.93-
Jun 6, 202429.3329.3329.3329.3327.92-
Jun 5, 202429.2429.2429.2429.2427.83-
Jun 4, 202428.9328.9328.9328.9327.54-
Jun 3, 202428.7428.7428.7428.7427.36-
May 31, 202428.6628.6628.6628.6627.28-
May 30, 202428.4428.4428.4428.4427.07-
May 29, 202428.2428.2428.2428.2426.88-
May 28, 202428.3328.3328.3328.3326.97-
May 24, 202428.6328.6328.6328.6327.25-
May 23, 202428.5728.5728.5728.5727.20-
May 22, 202428.7228.7228.7228.7227.34-
May 21, 202428.6028.6028.6028.6027.22-
May 20, 202428.4528.4528.4528.4527.08-
May 17, 202428.0628.0628.0628.0626.71-
May 16, 202428.1728.1728.1728.1726.82-

Related Tickers