4.9200
+0.1700
+(3.58%)
At close: April 15 at 4:00:02 PM EDT
4.9200
0.00
(0.00%)
After hours: April 15 at 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH250417C00002500 | 3/27/2025 3:28 PM | 2.5 | 3.00 | 2.35 | 2.55 | 0.00 | 0.00% | 1 | 135 | 556.25% |
| FPH250417C00005000 | 4/15/2025 1:41 PM | 5 | 0.07 | 0.00 | 0.50 | -0.13 | -65.00% | 5 | 231 | 196.88% |
| FPH250417C00007500 | 3/19/2025 10:43 AM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 115 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPH250417P00002500 | 4/7/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 22 | 537.50% |
| FPH250417P00005000 | 4/10/2025 1:53 PM | 5 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 1,034 | 125.00% |
| FPH250417P00007500 | 3/18/2025 11:09 AM | 7.5 | 2.10 | 2.45 | 2.70 | 0.00 | 0.00% | 1 | 4 | 476.56% |
| FPH250417P00010000 | 1/28/2025 1:38 PM | 10 | 4.10 | 4.30 | 4.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AXR AMREP Corporation
21.93
+4.83%
CHKGF CK Asset Holdings Limited
3.7550
0.00%
FOR Forestar Group Inc.
19.24
-1.74%
SGD Safe and Green Development Corporation
1.3200
-1.49%
MRNO Murano Global Investments Plc
9.10
+6.31%
LRE Lead Real Estate Co., Ltd
1.2575
-2.52%
LSEA Landsea Homes Corporation
5.90
-0.17%
AEI Alset Inc.
0.8400
+0.48%
DRM.TO Dream Unlimited Corp.
18.11
-0.60%
LPA Logistic Properties of the Americas
6.69
-1.62%