EWT iShares MSCI Taiwan ETF

53.30

+4.60%

 

FLTW Franklin FTSE Taiwan ETF

48.35

+4.32%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.90

+1.26%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.90

+2.86%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

59.28

+0.96%

 

GDXJ VanEck Junior Gold Miners ETF

60.25

+2.62%

 

RING iShares MSCI Global Gold Miners ETF

40.31

+2.49%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

 

GOEX Global X Gold Explorers ETF

40.50

+2.24%

 

GLD SPDR Gold Shares

305.69

+2.59%

 

IAU iShares Gold Trust

62.55

+2.59%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

108.08

+0.08%

 

EES WisdomTree U.S. SmallCap Earnings Fund

47.61

-0.87%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

155.32

-0.98%

 

BFOR Barron's 400 ETF

70.82

+2.41%

 

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

 

DUSA Davis Select U.S. Equity ETF

42.60

-1.48%

 

HOMZ The Hoya Capital Housing ETF

43.39

-1.01%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.38

-0.68%

 

PSP Invesco Global Listed Private Equity ETF

64.50

-0.22%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.47

-0.01%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

54.67

-0.33%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.81

-0.01%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

75.08

-0.36%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

195.17

-0.51%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.87

-0.03%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

133.05

-0.80%

 

JVAL JPMorgan U.S. Value Factor ETF

40.49

-0.74%

 

NULG Nuveen ESG Large-Cap Growth ETF

82.67

-0.76%

 

INCO Columbia India Consumer ETF

64.92

+1.96%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.54

+0.36%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

51.10

-0.02%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.79

-0.72%

 

ROSC Hartford Multifactor Small Cap ETF

39.79

+1.81%

 

SPVM Invesco S&P 500 Value with Momentum ETF

56.73

+1.79%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

116.11

+1.79%

 

CZA Invesco Zacks Mid-Cap ETF

102.53

+1.74%

 

WBIY WBI Power Factor High Dividend ETF

27.96

-0.78%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.69

-0.58%

 

JDIV JPMorgan Dividend Leaders ETF

48.30

+1.67%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.01

-0.64%

 

SIZE iShares MSCI USA Size Factor ETF

144.16

-0.59%

 

HEDJ WisdomTree Europe Hedged Equity Fund

48.14

+0.04%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.44

-0.54%

 

FLN First Trust Latin America AlphaDEX Fund

19.10

+0.74%

 

SUSA iShares MSCI USA ESG Select ETF

116.12

-0.65%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.86

+1.59%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.71

+1.57%

 

QLC FlexShares US Quality Large Cap Index Fund

64.87

+1.55%

 

VLU SPDR S&P 1500 Value Tilt ETF

181.09

+1.54%

 

ILCB iShares Morningstar U.S. Equity ETF

77.92

-0.74%

 

TOK iShares MSCI Kokusai ETF

116.30

-0.20%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

119.47

-1.30%

 

ABFL Abacus FCF Leaders ETF

65.86

-0.69%

 

ATMP Barclays ETN+ Select MLP ETN

28.70

+1.49%

 

FSCS First Trust SMID Capital Strength ETF

34.60

-0.51%

 

SPVU Invesco S&P 500 Enhanced Value ETF

49.61

-0.83%

 

EQL ALPS Equal Sector Weight ETF

41.73

+1.46%

 

XHS SPDR S&P Health Care Services ETF

96.96

+1.45%

 

FRI First Trust S&P REIT Index Fund

27.14

-0.33%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.45

+1.41%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.26

-0.44%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.75

-0.26%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

173.35

+1.39%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

244.82

+1.38%

 

SPXV ProShares S&P 500 ex-Health Care ETF

61.22

-0.21%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.73

+1.35%

 

DEUS Xtrackers Russell US Multifactor ETF

53.74

+1.35%

 

VAMO Cambria Value and Momentum ETF

29.29

+1.35%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

68.40

-0.39%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.76

+1.34%

 

QARP Xtrackers Russell 1000 US QARP ETF

50.97

-0.62%

 

FVAL Fidelity Value Factor ETF

59.05

-0.47%

 

AIA iShares Asia 50 ETF

74.49

+1.29%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

37.57

+1.27%

 

FLEU Franklin FTSE Eurozone ETF

29.42

+0.44%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.41

-0.31%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.08

+0.03%

 

NANR SPDR S&P North American Natural Resources ETF

52.28

-1.01%

 

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.52

+1.21%

 

IDOG ALPS International Sector Dividend Dogs ETF

32.76

-0.30%

 

SMIN iShares MSCI India Small-Cap ETF

71.38

+1.19%

 

GII SPDR S&P Global Infrastructure ETF

64.96

+0.14%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

37.58

+1.17%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.98

-0.33%

 

ADME Aptus Drawdown Managed Equity ETF

44.18

-1.14%

 

CVY Invesco Zacks Multi-Asset Income ETF

24.47

-0.87%

 

EVX VanEck Environmental Services ETF

35.73

-0.86%

 

USMF WisdomTree U.S. Multifactor Fund

48.96

-0.43%

 

BJUL Innovator U.S. Equity Buffer ETF - July

43.60

+1.03%

 

EMGF iShares Emerging Markets Equity Factor ETF

48.62

+1.03%

 

HAP VanEck Natural Resources ETF

48.90

+0.18%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.13

-0.74%

 

SPEM SPDR Portfolio Emerging Markets ETF

40.87

+0.94%

 

VRAI Virtus Real Asset Income ETF

22.21

+0.91%

 

WLDR Affinity World Leaders Equity ETF

29.68

+0.90%

 

BAPR Innovator U.S. Equity Buffer ETF - April

42.75

+0.90%

 

GAL SPDR SSgA Global Allocation ETF

45.26

+0.88%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.38

+0.88%