Cboe UK EUR

Fuchs SE (FPE3D.XC)

Compare
40.24
0.00
(0.00%)
At close: April 4 at 2:38:39 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202540.2440.2440.2440.2440.24-
Apr 8, 202540.2440.2440.2440.2440.24-
Apr 7, 202540.2440.2440.2440.2440.24-
Apr 4, 202540.2440.2440.2440.2440.24268
Apr 3, 202544.5944.5944.5944.5944.59-
Apr 2, 202544.5944.5944.5944.5944.59-
Apr 1, 202544.5944.5944.5944.5944.59-
Mar 31, 202544.5044.5944.5044.5944.59353
Mar 28, 202549.7949.7949.7949.7949.79-
Mar 27, 202549.7949.7949.7949.7949.79-
Mar 26, 202549.7949.7949.7949.7949.79-
Mar 25, 202549.7949.7949.7949.7949.79-
Mar 24, 202549.7949.7949.7949.7949.79-
Mar 21, 202549.7949.7949.7949.7949.79-
Mar 20, 202549.7949.7949.7949.7949.79-
Mar 19, 202549.7949.7949.7949.7949.79231
Mar 18, 202542.8842.8842.8842.8842.88-
Mar 17, 202542.8842.8842.8842.8842.88-
Mar 14, 202542.8842.8842.8842.8842.88-
Mar 13, 202542.8842.8842.8842.8842.88-
Mar 12, 202542.8842.8842.8842.8842.88-
Mar 11, 202542.8842.8842.8842.8842.88-
Mar 10, 202542.8842.8842.8842.8842.88-
Mar 7, 202542.8842.8842.8842.8842.88-
Mar 6, 202542.8842.8842.8842.8842.88-
Mar 5, 202542.8842.8842.8842.8842.88-
Mar 4, 202542.8842.8842.8842.8842.88-
Mar 3, 202542.8842.8842.8842.8842.88-
Feb 28, 202542.8842.8842.8842.8842.88-
Feb 27, 202542.8842.8842.8842.8842.88-
Feb 26, 202542.8842.8842.8842.8842.88-
Feb 25, 202542.8842.8842.8842.8842.88-
Feb 24, 202542.8842.8842.8842.8842.88-
Feb 21, 202542.8842.8842.8842.8842.88-
Feb 20, 202542.8842.8842.8842.8842.88-
Feb 19, 202542.8842.8842.8842.8842.88-
Feb 18, 202542.8842.8842.8842.8842.88-
Feb 17, 202542.8842.8842.8842.8842.88-
Feb 14, 202542.8842.8842.8842.8842.88-
Feb 13, 202542.8842.8842.8842.8842.88-
Feb 12, 202542.8842.8842.8842.8842.88-
Feb 11, 202542.8842.8842.8842.8842.88-
Feb 10, 202542.8842.8842.8842.8842.88-
Feb 7, 202542.8842.8842.8842.8842.88-
Feb 6, 202542.8842.8842.8842.8842.88-
Feb 5, 202542.8842.8842.8842.8842.88-
Feb 4, 202542.8842.8842.8842.8842.889
Feb 3, 202544.6844.6844.6844.6844.68-
Jan 31, 202544.6844.6844.6844.6844.68-
Jan 30, 202544.6844.6844.6844.6844.68-
Jan 29, 202544.6844.6844.6844.6844.68-
Jan 28, 202544.6844.6844.6844.6844.68-
Jan 27, 202544.6844.6844.6844.6844.68-
Jan 24, 202544.6844.6844.6844.6844.68-
Jan 23, 202544.6844.6844.6844.6844.68-
Jan 22, 202544.6844.6844.6844.6844.68-
Jan 21, 202544.6844.6844.6844.6844.68-
Jan 20, 202544.6844.6844.6844.6844.68-
Jan 17, 202544.6844.6844.6844.6844.68-
Jan 16, 202544.6844.6844.6844.6844.68-
Jan 15, 202544.6844.6844.6844.6844.68-
Jan 14, 202544.6844.6844.6844.6844.68-
Jan 13, 202544.6844.6844.6844.6844.68-
Jan 10, 202544.6844.6844.6844.6844.68-
Jan 9, 202544.6844.6844.6844.6844.68-
Jan 8, 202544.6844.6844.6844.6844.68-
Jan 7, 202544.6844.6844.6844.6844.68-
Jan 6, 202544.6844.6844.6844.6844.68-
Jan 3, 202544.6844.6844.6844.6844.68-
Jan 2, 202544.6844.6844.6844.6844.68-
Dec 31, 202444.6844.6844.6844.6844.68-
Dec 30, 202444.6844.6844.6844.6844.68-
Dec 27, 202444.6844.6844.6844.6844.68-
Dec 24, 202444.6844.6844.6844.6844.68-
Dec 23, 202444.6844.6844.6844.6844.68-
Dec 20, 202444.6844.6844.6844.6844.68-
Dec 19, 202444.6844.6844.6844.6844.68-
Dec 18, 202444.6844.6844.6844.6844.68-
Dec 17, 202444.6844.6844.6844.6844.68-
Dec 16, 202444.6844.6844.6844.6844.68-
Dec 13, 202444.6844.6844.6844.6844.68-
Dec 12, 202444.6844.6844.6844.6844.68-
Dec 11, 202444.6844.6844.6844.6844.68-
Dec 10, 202444.6844.6844.6844.6844.68-
Dec 9, 202444.6844.6844.6844.6844.68-
Dec 6, 202444.6844.6844.6844.6844.68-
Dec 5, 202444.6844.6844.6844.6844.68-
Dec 4, 202444.6844.6844.6844.6844.68-
Dec 3, 202444.6844.6844.6844.6844.68-
Dec 2, 202444.6844.6844.6844.6844.68-
Nov 29, 202444.6844.6844.6844.6844.68-
Nov 28, 202444.6844.6844.6844.6844.68-
Nov 27, 202444.6844.6844.6844.6844.68-
Nov 26, 202444.6844.6844.6844.6844.68-
Nov 25, 202444.6844.6844.6844.6844.68-
Nov 22, 202444.6844.6844.6844.6844.68-
Nov 21, 202444.6844.6844.6844.6844.68-
Nov 20, 202444.6844.6844.6844.6844.68-
Nov 19, 202444.6844.6844.6844.6844.68-
Nov 18, 202444.6844.6844.6844.6844.68-
Nov 15, 202444.6844.6844.6844.6844.685
Nov 14, 202441.6241.6241.6241.6241.62-
Nov 13, 202441.6241.6241.6241.6241.62-
Nov 12, 202441.6241.6241.6241.6241.62-
Nov 11, 202441.6241.6241.6241.6241.62-
Nov 8, 202441.6241.6241.6241.6241.62-
Nov 7, 202441.6241.6241.6241.6241.62-
Nov 6, 202441.6241.6241.6241.6241.62-
Nov 5, 202441.6241.6241.6241.6241.62-
Nov 4, 202441.6241.6241.6241.6241.62-
Nov 1, 202441.6241.6241.6241.6241.62-
Oct 31, 202441.6241.6241.6241.6241.62-
Oct 30, 202441.6241.6241.6241.6241.62-
Oct 29, 202441.6241.6241.6241.6241.62-
Oct 28, 202441.6241.6241.6241.6241.62-
Oct 25, 202441.6241.6241.6241.6241.62267
Oct 24, 202442.0742.0742.0742.0742.07-
Oct 23, 202442.0742.0742.0742.0742.07-
Oct 22, 202442.0742.0742.0742.0742.07-
Oct 21, 202442.0742.0742.0742.0742.07-
Oct 18, 202442.0742.0742.0742.0742.07-
Oct 17, 202442.0742.0742.0742.0742.07-
Oct 16, 202442.0742.0742.0742.0742.07-
Oct 15, 202442.0742.0742.0742.0742.07-
Oct 14, 202442.0742.0742.0742.0742.07-
Oct 11, 202442.0742.0742.0742.0742.07-
Oct 10, 202442.0742.0742.0742.0742.07-
Oct 9, 202442.0742.0742.0742.0742.07-
Oct 8, 202442.0742.0742.0742.0742.07-
Oct 7, 202442.0742.0742.0742.0742.07-
Oct 4, 202442.0742.0742.0742.0742.07-
Oct 3, 202442.0742.0742.0742.0742.07-
Oct 2, 202442.0742.0742.0742.0742.07-
Oct 1, 202442.0742.0742.0742.0742.07-
Sep 30, 202442.0742.0742.0742.0742.07-
Sep 27, 202442.0742.0742.0742.0742.07-
Sep 26, 202442.0742.0742.0742.0742.07255
Sep 25, 202439.1139.1139.1139.1139.11-
Sep 24, 202439.1139.1139.1139.1139.11-
Sep 23, 202439.1139.1139.1139.1139.11-
Sep 20, 202439.1139.1139.1139.1139.11-
Sep 19, 202439.1139.1139.1139.1139.11-
Sep 18, 202439.1139.1139.1139.1139.11-
Sep 17, 202439.1139.1139.1139.1139.11-
Sep 16, 202439.1139.1139.1139.1139.11-
Sep 13, 202439.1139.1139.1139.1139.11-
Sep 12, 202439.1139.1139.1139.1139.11-
Sep 11, 202439.1139.1139.1139.1139.11-
Sep 10, 202439.1139.1139.1139.1139.11-
Sep 9, 202439.1239.1239.1139.1139.11413
Sep 6, 202438.7738.7738.7738.7738.77-
Sep 5, 202438.6938.7738.6938.7738.77544
Sep 4, 202437.9137.9137.9137.9137.91-
Sep 3, 202437.9137.9137.9137.9137.91-
Sep 2, 202437.9137.9137.9137.9137.91-
Aug 30, 202437.9137.9137.9137.9137.91-
Aug 29, 202437.9137.9137.9137.9137.91-
Aug 28, 202437.9137.9137.9137.9137.91283
Aug 27, 202440.0440.0440.0440.0440.04-
Aug 23, 202440.0440.0440.0440.0440.04-
Aug 22, 202440.0440.0440.0440.0440.04-
Aug 21, 202440.0440.0440.0440.0440.04-
Aug 20, 202440.0440.0440.0440.0440.04-
Aug 19, 202440.0440.0440.0440.0440.04-
Aug 16, 202440.0440.0440.0440.0440.04-
Aug 15, 202440.0440.0440.0440.0440.04-
Aug 14, 202440.0440.0440.0440.0440.04-
Aug 13, 202440.0440.0440.0440.0440.04-
Aug 12, 202440.0440.0440.0440.0440.04-
Aug 9, 202440.0440.0440.0440.0440.04-
Aug 8, 202440.0440.0440.0440.0440.04-
Aug 7, 202440.0440.0440.0440.0440.04-
Aug 6, 202440.0440.0440.0440.0440.04-
Aug 5, 202440.0440.0440.0440.0440.04-
Aug 2, 202440.0440.0440.0440.0440.04-
Aug 1, 202440.0440.0440.0440.0440.04-
Jul 31, 202440.0440.0440.0440.0440.0416
Jul 30, 202443.8743.8743.8743.8743.87-
Jul 29, 202443.8743.8743.8743.8743.87-
Jul 26, 202443.8743.8743.8743.8743.87-
Jul 25, 202443.8743.8743.8743.8743.87-
Jul 24, 202443.8743.8743.8743.8743.87-
Jul 23, 202443.8743.8743.8743.8743.87-
Jul 22, 202443.8743.8743.8743.8743.87-
Jul 19, 202443.8743.8743.8743.8743.87-
Jul 18, 202443.8743.8743.8743.8743.87-
Jul 17, 202443.8743.8743.8743.8743.87-
Jul 16, 202443.8743.8743.8743.8743.87-
Jul 15, 202443.8743.8743.8743.8743.87-
Jul 12, 202443.8743.8743.8743.8743.87-
Jul 11, 202443.8743.8743.8743.8743.87-
Jul 10, 202443.8743.8743.8743.8743.87-
Jul 9, 202443.8743.8743.8743.8743.87-
Jul 8, 202443.8743.8743.8743.8743.87-
Jul 5, 202443.8743.8743.8743.8743.87-
Jul 4, 202443.8743.8743.8743.8743.87-
Jul 3, 202443.8743.8743.8743.8743.87-
Jul 2, 202443.8743.8743.8743.8743.87-
Jul 1, 202443.8743.8743.8743.8743.87-
Jun 28, 202443.8743.8743.8743.8743.87-
Jun 27, 202443.8743.8743.8743.8743.87-
Jun 26, 202443.8743.8743.8743.8743.87-
Jun 25, 202443.8743.8743.8743.8743.87-
Jun 24, 202443.8743.8743.8743.8743.87-
Jun 21, 202443.8743.8743.8743.8743.87-
Jun 20, 202443.8743.8743.8743.8743.87-
Jun 19, 202443.8743.8743.8743.8743.87-
Jun 18, 202443.8743.8743.8743.8743.87318
Jun 17, 202446.4046.4046.4046.4046.40-
Jun 14, 202446.4046.4046.4046.4046.40-
Jun 13, 202446.4046.4046.4046.4046.40-
Jun 12, 202446.4046.4046.4046.4046.40-
Jun 11, 202446.4046.4046.4046.4046.40-
Jun 10, 202446.4046.4046.4046.4046.40-
Jun 7, 202446.4046.4046.4046.4046.40-
Jun 6, 202446.4046.4046.4046.4046.40-
Jun 5, 202446.4046.4046.4046.4046.40-
Jun 4, 202446.4046.4046.4046.4046.40-
Jun 3, 202446.4046.4046.4046.4046.40-
May 31, 202446.4046.4046.4046.4046.40-
May 30, 202446.4046.4046.4046.4046.40-
May 29, 202446.4046.4046.4046.4046.40-
May 28, 202446.4046.4046.4046.4046.40-
May 24, 202446.4046.4046.4046.4046.40-
May 23, 202446.4046.4046.4046.4046.40-
May 22, 202446.4046.4046.4046.4046.40-
May 21, 202446.4046.4046.4046.4046.40-
May 20, 202446.4046.4046.4046.4046.40-
May 17, 202446.4046.4046.4046.4046.40-
May 16, 202446.4046.4046.4046.4046.40-
May 15, 202446.4046.4046.4046.4046.40-
May 14, 202446.4046.4046.4046.4046.40-
May 13, 202446.4046.4046.4046.4046.40-
May 10, 202446.4046.4046.4046.4046.40-
May 9, 2024 1.11 Dividend
May 9, 202446.4046.4046.4046.4046.40-
May 8, 202446.4046.4046.4046.4045.29-
May 7, 202446.4046.4046.4046.4045.29-
May 3, 202446.4046.4046.4046.4045.29-
May 2, 202446.4046.4046.4046.4045.29-
May 1, 202446.4046.4046.4046.4045.29-
Apr 30, 202446.4046.4046.4046.4045.29-
Apr 29, 202446.4046.4046.4046.4045.29-
Apr 26, 202446.4046.4046.4046.4045.29-
Apr 25, 202446.4046.4046.4046.4045.29-
Apr 24, 202446.4046.4046.4046.4045.29-
Apr 23, 202446.4046.4046.4046.4045.29-
Apr 22, 202446.4046.4046.4046.4045.29-
Apr 19, 202446.4046.4046.4046.4045.29-
Apr 18, 202446.4046.4046.4046.4045.29-
Apr 17, 202446.4046.4046.4046.4045.29-
Apr 16, 202446.4046.4046.4046.4045.29-
Apr 15, 202446.4046.4046.4046.4045.29-
Apr 12, 202446.4046.4046.4046.4045.29-
Apr 11, 202446.4046.4046.4046.4045.29-
Apr 10, 202446.4046.4046.4046.4045.29-