NYSEArca - Nasdaq Real Time Price USD
First Trust Preferred Securities and Income ETF (FPE)
17.29
-0.17
(-0.97%)
As of 10:11:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPE250417C00021000 | 3/12/2025 9:40 AM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 30 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FPE250417P00015000 | 3/24/2025 9:32 AM | 15 | 0.05 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 158.59% |
| FPE250417P00016000 | 4/3/2025 10:42 AM | 16 | 0.05 | 0.00 | 2.10 | 0.00 | 0.00% | 92 | 111 | 124.41% |
Related Tickers
ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
EQRR ProShares Equities for Rising Rates ETF
58.89
+4.69%
HYHG ProShares High Yield—Interest Rate Hedged
63.95
+1.24%
TLH iShares 10-20 Year Treasury Bond ETF
106.17
+1.26%
CSA VictoryShares US Small Cap Volatility Wtd ETF
67.12
+1.16%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.49
+1.14%
IEF iShares 7-10 Year Treasury Bond ETF
97.18
+0.92%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.79
+0.87%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.44
+0.78%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.19
+0.64%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.96
+0.66%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.21
+0.67%
IEI iShares 3-7 Year Treasury Bond ETF
119.64
+0.62%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.68
+0.64%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.80
+0.60%
BIV Vanguard Intermediate-Term Bond Index Fund
77.52
+0.61%
LGOV First Trust Long Duration Opportunities ETF
21.98
+0.57%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.51%
UITB VictoryShares Core Intermediate Bond ETF
47.56
+0.56%
TAXF American Century Diversified Municipal Bond ETF
50.03
+0.48%
BAB Invesco Taxable Municipal Bond ETF
27.04
+0.50%
FMHI First Trust Municipal High Income ETF
48.43
+0.44%
CMBS iShares CMBS ETF
48.43
+0.41%
AGZ iShares Agency Bond ETF
110.11
+0.41%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.25
+0.40%
FMB First Trust Managed Municipal ETF
50.99
+0.39%
FLMI Franklin Dynamic Municipal Bond ETF
24.64
+0.45%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
HMOP Hartford Municipal Opportunities ETF
38.85
+0.37%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.18
+0.38%
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.27%
SPTS SPDR Portfolio Short Term Treasury ETF
29.33
+0.31%
JMUB JPMorgan Municipal ETF
50.35
+0.29%
ITB iShares U.S. Home Construction ETF
90.81
+0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.88
+0.29%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.37
+0.28%
WINC Western Asset Short Duration Income ETF
24.20
+0.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
FBND Fidelity Total Bond ETF
46.08
+0.25%
SCHP Schwab U.S. TIPS ETF
26.99
+0.22%
IGEB iShares Investment Grade Systematic Bond ETF
45.12
+0.20%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.75
+0.19%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.16
+0.14%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.34
+0.17%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.13
+0.15%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.50
+0.13%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.23
+0.12%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.32
+0.13%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.06
+0.13%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.43
+0.10%
USTB VictoryShares Short-Term Bond ETF
50.79
+0.08%
STIP iShares 0-5 Year TIPS Bond ETF
103.35
+0.08%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.42
+0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.04%
FTSD Franklin Short Duration U.S. Government ETF
90.67
+0.17%
FLDR Fidelity Low Duration Bond Factor ETF
50.21
+0.03%
GSY Invesco Ultra Short Duration ETF
50.17
+0.03%
ONEO SPDR Russell 1000 Momentum Focus ETF
111.14
-5.04%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
CZA Invesco Zacks Mid-Cap ETF
96.61
-3.28%
VRAI Virtus Real Asset Income ETF
22.54
-4.55%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.64
-4.00%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
0.00%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
KORP American Century Diversified Corporate Bond ETF
46.79
-0.01%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.02%
PULS PGIM Ultra Short Bond ETF
49.54
-0.04%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.11
+0.29%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.06%
NEAR iShares Short Duration Bond Active ETF
50.90
-0.21%
JPIB JPMorgan International Bond Opportunities ETF
47.69
-0.23%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.95
-0.30%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.76
-0.31%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.62
-0.32%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.24
-0.62%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.26
-0.82%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.00
-0.86%
TUR iShares MSCI Turkey ETF
31.91
-0.90%
XHB SPDR S&P Homebuilders ETF
90.77
-1.14%
REZ iShares Residential and Multisector Real Estate ETF
83.67
-1.21%
IYK iShares US Consumer Staples ETF
71.75
-0.93%
XHS SPDR S&P Health Care Services ETF
94.55
-2.85%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.96
-0.95%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.24
-1.18%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.34
-1.03%
VRP Invesco Variable Rate Preferred ETF
23.75
-1.06%
RTH VanEck Retail ETF
219.50
-1.09%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.44
-1.10%
RINF ProShares Inflation Expectations ETF
31.72
-1.12%
FTLS First Trust Long/Short Equity ETF
62.17
-1.19%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.23
-1.15%
ICVT iShares Convertible Bond ETF
80.90
-1.18%
FLOT iShares Floating Rate Bond ETF
50.38
-0.89%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.40
-3.41%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.34
-1.11%
PHYL PGIM Active High Yield Bond ETF
33.98
-1.25%