ITB iShares U.S. Home Construction ETF

93.29

+2.79%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.50

+1.57%

 

XHB SPDR S&P Homebuilders ETF

93.30

+1.61%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.55

+1.35%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.19

+0.93%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.45

+0.74%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

LGOV First Trust Long Duration Opportunities ETF

22.03

+0.78%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.55

+0.63%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.95

+0.61%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.16

+0.59%

 

BAB Invesco Taxable Municipal Bond ETF

27.05

+0.57%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.47

+0.55%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.19

+0.63%

 

UITB VictoryShares Core Intermediate Bond ETF

47.54

+0.53%

 

FMB First Trust Managed Municipal ETF

51.05

+0.51%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.63

+0.53%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.77

+0.53%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.50

+0.50%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.16

+0.48%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.63

+0.43%

 

HSRT Hartford AAA CLO ETF

38.98

+0.41%

 

AGZ iShares Agency Bond ETF

110.10

+0.40%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

 

JMUB JPMorgan Municipal ETF

50.33

+0.25%

 

CMBS iShares CMBS ETF

48.37

+0.29%

 

FMHI First Trust Municipal High Income ETF

48.36

+0.28%

 

FBND Fidelity Total Bond ETF

46.09

+0.27%

 

TAXF American Century Diversified Municipal Bond ETF

49.87

+0.16%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.36

+0.34%

 

SCHP Schwab U.S. TIPS ETF

26.99

+0.20%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.21%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.58

+0.21%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.32

+0.27%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.83

+0.21%

 

FTSD Franklin Short Duration U.S. Government ETF

90.68

+0.18%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.11

+0.18%

 

WINC Western Asset Short Duration Income ETF

24.18

+0.17%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.18

+0.16%

 

HMOP Hartford Municipal Opportunities ETF

38.77

+0.16%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.71

+0.11%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.12

+0.13%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.31

+0.08%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.95

+0.10%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.40

+0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.07

+0.06%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.23

+0.07%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.99

+0.03%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.27

+0.04%

 

LMBS First Trust Low Duration Opportunities ETF

49.30

+0.08%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.00%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.38

-0.01%

 

USTB VictoryShares Short-Term Bond ETF

50.76

+0.01%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.04%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.19

-0.04%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.23

-0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.06

-0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.04

-0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.12

-0.10%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.73

-0.13%

 

KORP American Century Diversified Corporate Bond ETF

46.78

-0.02%

 

JPIB JPMorgan International Bond Opportunities ETF

47.71

-0.19%

 

NEAR iShares Short Duration Bond Active ETF

50.86

-0.28%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.51%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.64

-0.58%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.89

-0.59%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.39

-0.68%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.37

-0.86%

 

RTH VanEck Retail ETF

219.63

-1.04%

 

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

VRP Invesco Variable Rate Preferred ETF

23.73

-1.15%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.30

-1.22%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-1.27%

 

TUR iShares MSCI Turkey ETF

31.80

-1.24%

 

FLTR VanEck IG Floating Rate ETF

25.02

-1.46%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.30

-1.38%

 

FLOT iShares Floating Rate Bond ETF

50.03

-1.57%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.11

-1.46%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.70

-1.54%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.10

-1.60%

 

PHYL PGIM Active High Yield Bond ETF

33.87

-1.57%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.26

-1.82%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.17

-1.71%

 

FALN iShares Fallen Angels USD Bond ETF

25.83

-1.75%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.98

-1.73%

 

HOMZ The Hoya Capital Housing ETF

42.49

-1.79%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.03

-1.79%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.34

-1.82%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.02

-1.84%

 

IHF iShares U.S. Healthcare Providers ETF

52.64

-1.90%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.62

-1.83%

 

YLD Principal Active High Yield ETF

18.35

-1.98%

 

ICVT iShares Convertible Bond ETF

80.70

-1.42%

 

PTNQ Pacer Trendpilot 100 ETF

67.65

-2.37%

 

POCT Innovator U.S. Equity Power Buffer ETF October

37.24

-2.00%

 

HYDB iShares High Yield Systematic Bond ETF

45.48

-1.66%