Nasdaq - Delayed Quote USD

Fidelity Pacific Basin (FPBFX)

33.72
+0.03
+(0.09%)
At close: 5:07:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202533.6933.6933.6933.6933.69-
May 14, 202533.5233.5233.5233.5233.52-
May 13, 202533.6333.6333.6333.6333.63-
May 12, 202533.5433.5433.5433.5433.54-
May 9, 202532.8732.8732.8732.8732.87-
May 8, 202532.6832.6832.6832.6832.68-
May 7, 202532.8632.8632.8632.8632.86-
May 6, 202532.8632.8632.8632.8632.86-
May 5, 202532.8632.8632.8632.8632.86-
May 2, 202532.7932.7932.7932.7932.79-
May 1, 202531.9731.9731.9731.9731.97-
Apr 30, 202531.9231.9231.9231.9231.92-
Apr 29, 202531.8231.8231.8231.8231.82-
Apr 28, 202531.7631.7631.7631.7631.76-
Apr 25, 202531.5731.5731.5731.5731.57-
Apr 24, 202531.5131.5131.5131.5131.51-
Apr 23, 202531.0531.0531.0531.0531.05-
Apr 22, 202530.5830.5830.5830.5830.58-
Apr 21, 202530.0030.0030.0030.0030.00-
Apr 17, 202530.0430.0430.0430.0430.04-
Apr 16, 202529.6929.6929.6929.6929.69-
Apr 15, 202530.1430.1430.1430.1430.14-
Apr 14, 202529.9729.9729.9729.9729.97-
Apr 11, 202529.5529.5529.5529.5529.55-
Apr 10, 202528.6928.6928.6928.6928.69-
Apr 9, 202529.4329.4329.4329.4329.43-
Apr 8, 202527.5327.5327.5327.5327.53-
Apr 7, 202528.0128.0128.0128.0128.01-
Apr 4, 202528.6928.6928.6928.6928.69-
Apr 3, 202530.6330.6330.6330.6330.63-
Apr 2, 202531.7231.7231.7231.7231.72-
Apr 1, 202531.6331.6331.6331.6331.63-
Mar 31, 202531.4931.4931.4931.4931.49-
Mar 28, 202531.8731.8731.8731.8731.87-
Mar 27, 202532.4732.4732.4732.4732.47-
Mar 26, 202532.3032.3032.3032.3032.30-
Mar 25, 202532.6132.6132.6132.6132.61-
Mar 24, 202532.5932.5932.5932.5932.59-
Mar 21, 202532.6232.6232.6232.6232.62-
Mar 20, 202532.9832.9832.9832.9832.98-
Mar 19, 202533.0733.0733.0733.0733.07-
Mar 18, 202532.9832.9832.9832.9832.98-
Mar 17, 202533.4233.4233.4233.4233.42-
Mar 14, 202532.8132.8132.8132.8132.81-
Mar 13, 202532.0932.0932.0932.0932.09-
Mar 12, 202532.3532.3532.3532.3532.35-
Mar 11, 202532.0532.0532.0532.0532.05-
Mar 10, 202531.9231.9231.9231.9231.92-
Mar 7, 202532.8632.8632.8632.8632.86-
Mar 6, 202532.8032.8032.8032.8032.80-
Mar 5, 202533.0033.0033.0033.0033.00-
Mar 4, 202532.0432.0432.0432.0432.04-
Mar 3, 202531.6931.6931.6931.6931.69-
Feb 28, 202532.0632.0632.0632.0632.06-
Feb 27, 202532.3632.3632.3632.3632.36-
Feb 26, 202532.9532.9532.9532.9532.95-
Feb 25, 202532.6232.6232.6232.6232.62-
Feb 24, 202532.6732.6732.6732.6732.67-
Feb 21, 202533.2533.2533.2533.2533.25-
Feb 20, 202533.3733.3733.3733.3733.37-
Feb 19, 202533.3833.3833.3833.3833.38-
Feb 18, 202533.3433.3433.3433.3433.34-
Feb 14, 202532.9132.9132.9132.9132.91-
Feb 13, 202532.7232.7232.7232.7232.72-
Feb 12, 202532.3232.3232.3232.3232.32-
Feb 11, 202532.3332.3332.3332.3332.33-
Feb 10, 202532.3432.3432.3432.3432.34-
Feb 7, 202532.0232.0232.0232.0232.02-
Feb 6, 202532.2832.2832.2832.2832.28-
Feb 5, 202531.9231.9231.9231.9231.92-
Feb 4, 202531.9031.9031.9031.9031.90-
Feb 3, 202531.4731.4731.4731.4731.47-
Jan 31, 202531.7431.7431.7431.7431.74-
Jan 30, 202532.1132.1132.1132.1132.11-
Jan 29, 202531.6831.6831.6831.6831.68-
Jan 28, 202531.7731.7731.7731.7731.77-
Jan 27, 202531.4531.4531.4531.4531.45-
Jan 24, 202531.9631.9631.9631.9631.96-
Jan 23, 202531.5331.5331.5331.5331.53-
Jan 22, 202531.2631.2631.2631.2631.26-
Jan 21, 202531.2531.2531.2531.2531.25-
Jan 17, 202530.8930.8930.8930.8930.89-
Jan 16, 202530.6130.6130.6130.6130.61-
Jan 15, 202530.3430.3430.3430.3430.34-
Jan 14, 202529.9129.9129.9129.9129.91-
Jan 13, 202529.8029.8029.8029.8029.80-
Jan 10, 202529.8029.8029.8029.8029.80-
Jan 8, 202530.4230.4230.4230.4230.42-
Jan 7, 202530.5530.5530.5530.5530.55-
Jan 6, 202530.8130.8130.8130.8130.81-
Jan 3, 202530.7430.7430.7430.7430.74-
Jan 2, 202530.5130.5130.5130.5130.51-
Dec 31, 202430.5730.5730.5730.5730.57-
Dec 30, 202430.5930.5930.5930.5930.59-
Dec 27, 202430.8730.8730.8730.8730.87-
Dec 26, 202430.8730.8730.8730.8730.87-
Dec 24, 202430.9530.9530.9530.9530.95-
Dec 23, 202430.8830.8830.8830.8830.88-
Dec 20, 202430.6330.6330.6330.6330.63-
Dec 19, 202430.5730.5730.5730.5730.57-
Dec 18, 202430.4930.4930.4930.4930.49-
Dec 17, 202431.1531.1531.1531.1531.15-
Dec 16, 202431.1831.1831.1831.1831.18-
Dec 13, 2024 1.83 Dividend
Dec 13, 202431.4431.4431.4431.4431.44-
Dec 12, 202433.6033.6033.6033.6031.77-
Dec 11, 202433.7633.7633.7633.7631.92-
Dec 10, 202433.5033.5033.5033.5031.68-
Dec 9, 202434.1634.1634.1634.1632.30-
Dec 6, 202433.8933.8933.8933.8932.04-
Dec 5, 202434.0134.0134.0134.0132.16-
Dec 4, 202434.0534.0534.0534.0532.20-
Dec 3, 202434.1934.1934.1934.1932.33-
Dec 2, 202433.8333.8333.8333.8331.99-
Nov 29, 202433.4633.4633.4633.4631.64-
Nov 27, 202433.0133.0133.0133.0131.21-
Nov 26, 202432.7832.7832.7832.7830.99-
Nov 25, 202432.9332.9332.9332.9331.14-
Nov 22, 202432.8332.8332.8332.8331.04-
Nov 21, 202432.8332.8332.8332.8331.04-
Nov 20, 202432.8732.8732.8732.8731.08-
Nov 19, 202432.9532.9532.9532.9531.16-
Nov 18, 202432.8732.8732.8732.8731.08-
Nov 15, 202432.5432.5432.5432.5430.77-
Nov 14, 202432.6532.6532.6532.6530.87-
Nov 13, 202433.0033.0033.0033.0031.20-
Nov 12, 202433.5333.5333.5333.5331.70-
Nov 11, 202434.1834.1834.1834.1832.32-
Nov 8, 202434.3934.3934.3934.3932.52-
Nov 7, 202434.8434.8434.8434.8432.94-
Nov 6, 202434.2634.2634.2634.2632.39-
Nov 5, 202434.4634.4634.4634.4632.58-
Nov 4, 202434.0234.0234.0234.0232.17-
Nov 1, 202433.9033.9033.9033.9032.05-
Oct 31, 202433.8533.8533.8533.8532.01-
Oct 30, 202434.2634.2634.2634.2632.39-
Oct 29, 202434.4234.4234.4234.4232.55-
Oct 28, 202434.3434.3434.3434.3432.47-
Oct 25, 202434.2134.2134.2134.2132.35-
Oct 24, 202434.1234.1234.1234.1232.26-
Oct 23, 202433.9833.9833.9833.9832.13-
Oct 22, 202434.4634.4634.4634.4632.58-
Oct 21, 202434.7434.7434.7434.7432.85-
Oct 18, 202434.9734.9734.9734.9733.07-
Oct 17, 202434.6134.6134.6134.6132.72-
Oct 16, 202434.8234.8234.8234.8232.92-
Oct 15, 202434.5134.5134.5134.5132.63-
Oct 14, 202435.4735.4735.4735.4733.54-
Oct 11, 202435.6035.6035.6035.6033.66-
Oct 10, 202435.3935.3935.3935.3933.46-
Oct 9, 202435.5435.5435.5435.5433.60-
Oct 8, 202435.6035.6035.6035.6033.66-
Oct 7, 202436.1636.1636.1636.1634.19-
Oct 4, 202436.1136.1136.1136.1134.14-
Oct 3, 202435.4835.4835.4835.4833.55-
Oct 2, 202435.8635.8635.8635.8633.91-
Oct 1, 202435.4835.4835.4835.4833.55-
Sep 30, 202435.2735.2735.2735.2733.35-
Sep 27, 202435.1235.1235.1235.1233.21-
Sep 26, 202435.4035.4035.4035.4033.47-
Sep 25, 202433.7333.7333.7333.7331.89-
Sep 24, 202434.0034.0034.0034.0032.15-
Sep 23, 202433.3633.3633.3633.3631.54-
Sep 20, 202433.1233.1233.1233.1231.32-
Sep 19, 202433.3133.3133.3133.3131.50-
Sep 18, 202432.4132.4132.4132.4130.64-
Sep 17, 202432.5332.5332.5332.5330.76-
Sep 16, 202432.5932.5932.5932.5930.82-
Sep 13, 202432.4232.4232.4232.4230.65-
Sep 12, 202432.5532.5532.5532.5530.78-
Sep 11, 202432.2232.2232.2232.2230.47-
Sep 10, 202431.8431.8431.8431.8430.11-
Sep 9, 202431.8331.8331.8331.8330.10-
Sep 6, 202431.4231.4231.4231.4229.71-
Sep 5, 202432.3832.3832.3832.3830.62-
Sep 4, 202432.1332.1332.1332.1330.38-
Sep 3, 202432.3432.3432.3432.3430.58-
Aug 30, 202433.0733.0733.0733.0731.27-
Aug 29, 202432.9432.9432.9432.9431.15-
Aug 28, 202432.6832.6832.6832.6830.90-
Aug 27, 202432.9632.9632.9632.9631.16-
Aug 26, 202432.7532.7532.7532.7530.97-
Aug 23, 202432.9732.9732.9732.9731.17-
Aug 22, 202432.3832.3832.3832.3830.62-
Aug 21, 202432.7232.7232.7232.7230.94-
Aug 20, 202432.5532.5532.5532.5530.78-
Aug 19, 202432.8532.8532.8532.8531.06-
Aug 16, 202432.4432.4432.4432.4430.67-
Aug 15, 202432.0332.0332.0332.0330.29-
Aug 14, 202431.5631.5631.5631.5629.84-
Aug 13, 202431.7531.7531.7531.7530.02-
Aug 12, 202430.9530.9530.9530.9529.26-
Aug 9, 202430.8630.8630.8630.8629.18-
Aug 8, 202430.8930.8930.8930.8929.21-
Aug 7, 202429.9829.9829.9829.9828.35-
Aug 6, 202429.9129.9129.9129.9128.28-
Aug 5, 202429.1529.1529.1529.1527.56-
Aug 2, 202429.9229.9229.9229.9228.29-
Aug 1, 202430.8030.8030.8030.8029.12-
Jul 31, 202431.9131.9131.9131.9130.17-
Jul 30, 202430.9730.9730.9730.9729.28-
Jul 29, 202431.2431.2431.2431.2429.54-
Jul 26, 202431.2031.2031.2031.2029.50-
Jul 25, 202430.8530.8530.8530.8529.17-
Jul 24, 202431.1631.1631.1631.1629.46-
Jul 23, 202431.9131.9131.9131.9130.17-
Jul 22, 202432.0132.0132.0132.0130.27-
Jul 19, 202431.7931.7931.7931.7930.06-
Jul 18, 202432.0832.0832.0832.0830.33-
Jul 17, 202432.3932.3932.3932.3930.63-
Jul 16, 202432.7732.7732.7732.7730.99-
Jul 15, 202432.5832.5832.5832.5830.81-
Jul 12, 202432.8332.8332.8332.8331.04-
Jul 11, 202432.5732.5732.5732.5730.80-
Jul 10, 202432.4632.4632.4632.4630.69-
Jul 9, 202432.0732.0732.0732.0730.32-
Jul 8, 202431.8731.8731.8731.8730.13-
Jul 5, 202431.9031.9031.9031.9030.16-
Jul 3, 202431.7331.7331.7331.7330.00-
Jul 2, 202431.1031.1031.1031.1029.41-
Jul 1, 202430.7830.7830.7830.7829.10-
Jun 28, 202430.8930.8930.8930.8929.21-
Jun 27, 202430.8430.8430.8430.8429.16-
Jun 26, 202430.8630.8630.8630.8629.18-
Jun 25, 202430.8530.8530.8530.8529.17-
Jun 24, 202430.6330.6330.6330.6328.96-
Jun 21, 202430.7430.7430.7430.7429.07-
Jun 20, 202430.9330.9330.9330.9329.25-
Jun 18, 202430.9730.9730.9730.9729.28-
Jun 17, 202430.8530.8530.8530.8529.17-
Jun 14, 202430.8630.8630.8630.8629.18-
Jun 13, 202430.9230.9230.9230.9229.24-
Jun 12, 202431.0231.0231.0231.0229.33-
Jun 11, 202430.7430.7430.7430.7429.07-
Jun 10, 202431.0131.0131.0131.0129.32-
Jun 7, 202430.7230.7230.7230.7229.05-
Jun 6, 202430.9330.9330.9330.9329.25-
Jun 5, 202430.9730.9730.9730.9729.28-
Jun 4, 202430.6130.6130.6130.6128.94-
Jun 3, 202430.5830.5830.5830.5828.91-
May 31, 202430.2930.2930.2930.2928.64-
May 30, 202430.1930.1930.1930.1928.55-
May 29, 202430.1730.1730.1730.1728.53-
May 28, 202430.7230.7230.7230.7229.05-
May 24, 202430.6430.6430.6430.6428.97-
May 23, 202430.4330.4330.4330.4328.77-
May 22, 202430.7030.7030.7030.7029.03-
May 21, 202430.8730.8730.8730.8729.19-
May 20, 202431.1831.1831.1831.1829.48-
May 17, 202431.1531.1531.1531.1529.45-

Related Tickers