Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Banc of California Inc (FPB.SG)

Compare
11.60
+0.40
+(3.57%)
At close: April 17 at 9:47:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.4011.6011.4011.6011.60-
Apr 16, 202511.1011.2011.1011.2011.20-
Apr 15, 202511.0011.4011.0011.4011.40-
Apr 14, 202510.8011.0010.8011.0011.00-
Apr 11, 202510.7010.7010.7010.7010.70-
Apr 10, 202511.7011.7011.7011.7011.70-
Apr 9, 202510.6010.6010.6010.6010.60-
Apr 8, 202511.1011.1010.9010.9010.90-
Apr 7, 202510.7010.7010.7010.7010.70-
Apr 4, 202511.5011.5011.2011.2011.20-
Apr 3, 202512.1012.1011.7011.7011.70-
Apr 2, 202512.9013.0012.9012.9012.90-
Apr 1, 202512.9013.1012.9013.0013.00-
Mar 31, 202512.9013.1012.9013.1013.10-
Mar 28, 202513.3013.3013.3013.3013.30-
Mar 27, 202513.5013.5013.5013.5013.50-
Mar 26, 202513.4013.4013.4013.4013.40-
Mar 25, 202513.5013.5013.5013.5013.50-
Mar 24, 202513.0013.0013.0013.0013.00-
Mar 21, 202513.0013.0013.0013.0013.00-
Mar 20, 202513.0013.0013.0013.0013.00-
Mar 19, 202512.8012.8012.8012.8012.80-
Mar 18, 202512.9012.9012.9012.9012.90-
Mar 17, 202512.7012.7012.7012.7012.70-
Mar 14, 2025 0.08775 Dividend
Mar 14, 202512.3012.6012.3012.6012.60-
Mar 13, 202512.6012.6012.4012.4012.30-
Mar 12, 202512.2012.6012.2012.6012.50-
Mar 11, 202511.9012.2011.9012.1012.00-
Mar 10, 202512.5012.5011.8011.9011.80-
Mar 7, 202512.7012.7012.7012.7012.60-
Mar 6, 202512.9012.9012.6012.8012.70-
Mar 5, 202513.3013.3013.1013.1012.99-
Mar 4, 202513.8013.8013.4013.4013.29-
Mar 3, 202514.2014.2013.9013.9013.79-
Feb 28, 202514.0014.0014.0014.0013.89-
Feb 27, 202513.9014.1013.9014.1013.99-
Feb 26, 202513.9013.9013.8013.8013.69-
Feb 25, 202513.8014.1013.8014.1013.99-
Feb 24, 202514.1014.1014.0014.0013.89-
Feb 21, 202514.5014.5014.3014.3014.18-
Feb 20, 202515.0015.0014.6014.6014.48-
Feb 19, 202515.1015.2015.0015.2015.08-
Feb 18, 202514.9015.1014.9015.1014.98-
Feb 17, 202514.7014.8014.7014.8014.68-
Feb 14, 202515.0015.0015.0015.0014.88-
Feb 13, 202515.0015.1015.0015.0014.88-
Feb 12, 202515.7015.7015.1015.1014.98-
Feb 11, 202515.5015.7015.5015.7015.57-
Feb 10, 202515.6015.6015.6015.6015.47-
Feb 7, 202515.7015.8015.7015.8015.67-
Feb 6, 202515.7015.8015.7015.8015.67-
Feb 5, 202515.5015.7015.4015.7015.57-
Feb 4, 202515.1015.3015.1015.3015.18-
Feb 3, 202515.2015.2015.2015.2015.08-
Jan 31, 202515.5015.5015.3015.3015.18-
Jan 30, 202515.3015.6015.3015.6015.47-
Jan 29, 202515.2015.3015.2015.3015.18-
Jan 28, 202515.1015.3015.1015.3015.18-
Jan 27, 202515.0015.2015.0015.2015.08-
Jan 24, 202514.8015.0014.8015.0014.88-
Jan 23, 202515.2015.2014.9014.9014.78-
Jan 22, 202515.4015.4015.3015.3015.18-
Jan 21, 202515.5015.5015.5015.5015.38-
Jan 20, 202515.5015.6015.5015.5015.38-
Jan 17, 202515.2015.2015.2015.2015.08-
Jan 16, 202515.5015.5015.3015.3015.18-
Jan 15, 202515.1015.5015.1015.5015.38-
Jan 14, 202514.3015.1014.3015.1014.98-
Jan 13, 202514.4014.4014.3014.3014.18-
Jan 10, 202515.0015.0014.4014.4014.28-
Jan 9, 202514.9014.9014.9014.9014.78-
Jan 8, 202515.0015.0015.0015.0014.88-
Jan 7, 202515.0015.0015.0015.0014.88-
Jan 6, 202514.9014.9014.9014.9014.78-
Jan 3, 202514.7014.9014.7014.9014.78-
Jan 2, 202514.8015.0014.8014.8014.68131
Dec 30, 202414.7014.7014.7014.7014.58-
Dec 27, 202414.9014.9014.9014.9014.78-
Dec 23, 202414.7014.7014.7014.7014.58-
Dec 20, 202414.6014.6014.6014.6014.48-
Dec 19, 202414.6014.6014.6014.6014.48-
Dec 18, 202415.4015.4015.4015.4015.28-
Dec 17, 202415.8015.8015.4015.4015.28-
Dec 16, 2024 0.08775 Dividend
Dec 16, 202415.7016.0015.7016.0015.87-
Dec 13, 202415.8015.8015.7015.7015.47-
Dec 12, 202415.9016.0015.9015.9015.67-
Dec 11, 202415.8016.2015.8016.1015.87-
Dec 10, 202415.7015.8015.7015.8015.57-
Dec 9, 202416.0016.0016.0016.0015.77-
Dec 6, 202415.8015.8015.8015.8015.57-
Dec 5, 202416.0016.0016.0016.0015.77-
Dec 4, 202416.0016.3016.0016.3016.0730
Dec 3, 202416.2016.2016.0016.0015.77-
Dec 2, 202416.3016.3016.3016.3016.07-
Nov 29, 202416.3016.3016.3016.3016.07-
Nov 28, 202416.2016.3016.2016.3016.07-
Nov 27, 202416.4016.4016.3016.3016.07-
Nov 26, 202416.8016.8016.5016.5016.26-
Nov 25, 202416.1016.9016.1016.9016.66-
Nov 22, 202415.5016.1015.5016.1015.87-
Nov 21, 202415.1015.5015.1015.5015.28-
Nov 20, 202415.0015.2015.0015.2014.98-
Nov 19, 202415.0015.0015.0015.0014.78-
Nov 18, 202415.2015.2015.2015.2014.98-
Nov 15, 202415.2015.3015.2015.3015.08-
Nov 14, 202415.3015.3015.2015.3015.08-
Nov 13, 202415.4015.6015.4015.4015.18-
Nov 12, 202415.5015.6015.5015.6015.38-
Nov 11, 202415.2015.5015.2015.5015.28-
Nov 8, 202414.8015.2014.8015.2014.98-
Nov 7, 202415.4015.4015.0015.0014.78-
Nov 6, 202414.9015.4014.9015.4015.18-
Nov 5, 202413.6013.8013.6013.8013.60-
Nov 4, 202413.9013.9013.7013.7013.50-
Nov 1, 202414.1014.2014.0014.0013.80-
Oct 31, 202414.3014.3014.1014.1013.90-
Oct 30, 202414.4014.4014.4014.4014.19-
Oct 29, 202414.7014.7014.3014.3014.09-
Oct 28, 202414.0014.6014.0014.6014.39-
Oct 25, 202414.1014.1014.0014.0013.80-
Oct 24, 202414.0014.2014.0014.2014.00-
Oct 23, 202414.1014.1014.1014.1013.90-
Oct 22, 202413.5013.5013.5013.5013.31-
Oct 21, 202413.8013.8013.5013.5013.31-
Oct 18, 202413.9013.9013.9013.9013.70-
Oct 17, 202414.0014.1014.0014.0013.80-
Oct 16, 202413.6014.1013.6014.0013.80-
Oct 15, 202413.4013.9013.4013.9013.70-
Oct 14, 202413.1013.1013.1013.1012.91-
Oct 11, 202412.7013.1012.7013.1012.91-
Oct 10, 202412.7012.7012.6012.6012.42-
Oct 9, 202412.4012.9012.4012.8012.62-
Oct 8, 202412.3012.6012.3012.6012.42-
Oct 7, 202412.5012.5012.3012.3012.12-
Oct 4, 202412.4012.6012.4012.6012.42-
Oct 3, 202412.4012.5012.4012.4012.22-
Oct 2, 202412.5012.5012.5012.5012.32-
Oct 1, 202413.1013.1012.6012.6012.42-
Sep 30, 202413.1013.1013.1013.1012.91-
Sep 27, 202413.1013.1013.1013.1012.91-
Sep 26, 202413.2013.2013.2013.2013.01-
Sep 25, 202413.2013.2013.2013.2013.01-
Sep 24, 202413.2013.4013.2013.3013.11-
Sep 23, 202413.4013.4013.2013.3013.11-
Sep 20, 202413.6013.6013.5013.5013.31-
Sep 19, 202413.3013.7013.3013.7013.50-
Sep 18, 202413.1013.2013.1013.2013.01-
Sep 17, 202412.6013.1012.6013.1012.91-
Sep 16, 2024 0.08775 Dividend
Sep 16, 202412.8012.8012.7012.7012.52-
Sep 13, 202412.4012.8012.4012.8012.52-
Sep 12, 202412.5012.5012.5012.5012.22-
Sep 11, 202412.4012.5012.4012.5012.22-
Sep 10, 202412.4012.5012.4012.5012.22-
Sep 9, 202412.4012.5012.4012.5012.22-
Sep 6, 202412.6012.6012.4012.4012.13-
Sep 5, 202412.6012.8012.6012.7012.42-
Sep 4, 202412.5012.5012.4012.4012.13-
Sep 3, 202412.7012.7012.6012.6012.32-
Sep 2, 202412.7012.7012.7012.7012.421
Aug 30, 202412.8012.8012.8012.8012.52-
Aug 29, 202412.7013.0012.7012.9012.62-
Aug 28, 202412.8012.8012.7012.7012.42-
Aug 27, 202412.8012.9012.8012.9012.62-
Aug 26, 202412.9013.0012.9013.0012.71-
Aug 23, 202412.4012.4012.4012.4012.13-
Aug 22, 202412.4012.6012.4012.6012.32-
Aug 21, 202412.4012.4012.4012.4012.13-
Aug 20, 202412.8012.8012.8012.8012.52-
Aug 19, 202412.4012.8012.4012.8012.52-
Aug 16, 202412.1012.1012.1012.1011.83-
Aug 15, 202411.7012.3011.7012.3012.03-
Aug 14, 202411.9011.9011.7011.7011.44-
Aug 13, 202411.8012.0011.8012.0011.74-
Aug 12, 202411.8011.9011.8011.9011.64-
Aug 9, 202411.9011.9011.9011.9011.64-
Aug 8, 202411.6011.6011.6011.6011.34-
Aug 7, 202411.5011.8011.5011.6011.34-
Aug 6, 202411.5011.7011.5011.7011.44-
Aug 5, 202411.4011.4011.4011.4011.15-
Aug 2, 202412.0012.0012.0012.0011.74-
Aug 1, 202412.8012.8012.8012.8012.52-
Jul 31, 202412.8012.9012.8012.9012.62-
Jul 30, 202412.8012.9012.7012.9012.62-
Jul 29, 202413.2013.2013.2013.2012.91-
Jul 26, 202412.4012.4012.4012.4012.13-
Jul 25, 202411.8011.8011.8011.8011.54-
Jul 24, 202412.6012.6012.3012.3012.03-
Jul 23, 202413.3013.3013.3013.3013.01-
Jul 22, 202413.1013.4013.1013.4013.10-
Jul 19, 202413.0013.0013.0013.0012.71-
Jul 18, 202413.1013.1013.1013.1012.81-
Jul 17, 202413.3013.4013.2013.2012.91-
Jul 16, 202412.7013.4012.7013.4013.10-
Jul 15, 202412.4012.7012.4012.7012.42-
Jul 12, 202412.4012.5012.4012.4012.13-
Jul 11, 202411.7011.7011.7011.7011.44-
Jul 10, 202411.5011.8011.5011.8011.54-
Jul 9, 202411.4011.4011.4011.4011.15-
Jul 8, 202411.6011.6011.5011.5011.25-
Jul 5, 202412.0012.0012.0012.0011.74-
Jul 4, 202412.0012.0012.0012.0011.74-
Jul 3, 202412.1012.1012.1012.1011.83-
Jul 2, 202411.8011.8011.8011.8011.54-
Jul 1, 202411.8011.9011.8011.9011.64-
Jun 28, 202411.4011.4011.4011.4011.15-
Jun 27, 202411.3011.3011.3011.3011.05-
Jun 26, 202411.4011.4011.4011.4011.15-
Jun 25, 202411.8011.8011.8011.8011.54-
Jun 24, 202411.7011.7011.7011.7011.44-
Jun 21, 202411.8011.8011.7011.8011.54-
Jun 20, 202412.0012.0011.8011.8011.54-
Jun 19, 202411.9011.9011.9011.9011.64-
Jun 18, 202412.1012.1012.1012.1011.83-
Jun 17, 202411.9011.9011.9011.9011.64-
Jun 14, 2024 0.08775 Dividend
Jun 14, 202412.0012.0012.0012.0011.74-
Jun 13, 202412.4012.4012.2012.3011.93-
Jun 12, 202411.9011.9011.9011.9011.54-
Jun 11, 202411.8012.0011.8012.0011.64-
Jun 10, 202412.0012.0011.9012.0011.64-
Jun 7, 202412.0012.0012.0012.0011.64-
Jun 6, 202411.9012.0011.8012.0011.64-
Jun 5, 202411.7011.7011.7011.7011.35-
Jun 4, 202412.2012.2012.2012.2011.83-
Jun 3, 202412.7012.7012.7012.7012.32-
May 31, 202412.5012.5012.4012.4012.03-
May 30, 202412.1012.1012.1012.1011.74-
May 29, 202412.4012.4012.1012.1011.74-
May 28, 202412.5012.5012.5012.5012.12-
May 27, 202412.5012.5012.5012.5012.12-
May 24, 202412.6012.6012.4012.4012.03-
May 23, 202413.1013.1012.6012.6012.22-
May 22, 202413.2013.2013.2013.2012.80-
May 21, 202413.2013.3013.2013.3012.90-
May 20, 202413.3013.3013.3013.3012.90-
May 17, 202412.8013.4012.8013.4013.00-
May 16, 202412.9012.9012.9012.9012.51-
May 15, 202412.8013.1012.8013.0012.61-
May 14, 202412.4012.8012.4012.8012.42-
May 13, 202413.8013.8013.8013.8013.39-
May 10, 202413.8013.8013.8013.8013.39-
May 9, 202413.7013.7013.7013.7013.29-
May 8, 202413.7013.8013.7013.8013.39-
May 7, 202413.6013.6013.6013.6013.19-
May 6, 202413.5013.5013.5013.5013.09-
May 3, 202413.2013.2013.2013.2012.80-
May 2, 202412.9012.9012.9012.9012.51-
Apr 30, 202413.0013.0012.8012.8012.42-
Apr 29, 202413.2013.2013.2013.2012.80-
Apr 26, 202413.0013.0013.0013.0012.61-
Apr 25, 202413.0013.0013.0013.0012.61-
Apr 24, 202412.9013.0012.9013.0012.61-
Apr 23, 202413.2013.6013.2013.6013.19-
Apr 22, 202412.9012.9012.9012.9012.51-
Apr 19, 202412.8012.9012.8012.9012.51-
Apr 18, 202412.8013.0012.8012.9012.51-
Apr 17, 202412.9012.9012.8012.8012.42-