Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

NextEra Energy Inc (FP3.MU)

58.78
+0.14
+(0.24%)
At close: May 5 at 2:58:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202558.9958.9958.7858.7858.78150
May 2, 202558.6458.6458.6458.6458.64-
Apr 30, 202558.8859.2258.8859.2259.2222
Apr 29, 202558.1058.1058.1058.1058.10-
Apr 28, 202558.1058.1058.1058.1058.10-
Apr 25, 202558.7658.7658.6458.6458.6435
Apr 24, 202559.1459.1459.1459.1459.14-
Apr 23, 202558.5458.5458.5458.5458.54-
Apr 22, 202556.2356.2356.2356.2356.23-
Apr 17, 202558.2358.2358.2358.2358.23-
Apr 16, 202559.1059.1059.1059.1059.10-
Apr 15, 202559.4359.4359.4359.4359.43-
Apr 14, 202558.3858.3858.3858.3858.38-
Apr 11, 202559.5659.5659.5659.5659.56-
Apr 10, 202561.2461.2461.2461.2461.24-
Apr 9, 202557.7057.7057.7057.7057.70-
Apr 8, 202559.8359.8359.8359.8359.83-
Apr 7, 202561.1161.1154.0060.0660.06514
Apr 4, 202564.9564.9764.9564.9764.972
Apr 3, 202564.4765.6663.5365.6665.661,325
Apr 2, 202565.5765.5765.5765.5765.57-
Apr 1, 202565.4165.4165.4165.4165.41-
Mar 31, 202564.9264.9264.9264.9264.92-
Mar 28, 202564.9264.9264.9264.9264.92-
Mar 27, 202564.4964.4964.4964.4964.49-
Mar 26, 202563.1063.1063.1063.1063.10-
Mar 25, 202565.1165.1163.4163.4163.41271
Mar 24, 202565.4965.4965.4965.4965.49-
Mar 21, 202565.5165.5165.3465.3465.3460
Mar 20, 202564.6565.1764.6564.8164.8142
Mar 19, 202564.9764.9764.4664.4664.4636
Mar 18, 202566.1666.1666.1166.1166.116
Mar 17, 202567.3267.3266.3166.3166.31130
Mar 14, 202567.2767.2767.2767.2767.27-
Mar 13, 202567.1767.2767.1767.2767.2728
Mar 12, 202568.0068.0067.5667.5667.56120
Mar 11, 202570.2270.2270.0070.0070.0057
Mar 10, 202566.7769.3766.7769.3769.3720
Mar 7, 202564.5964.5964.3664.3664.36500
Mar 6, 202565.3465.3464.5964.5964.5910
Mar 5, 202567.0167.0166.0066.0066.0038
Mar 4, 202568.3568.3567.3467.5467.54317
Mar 3, 202567.2467.2467.2467.2467.24-
Feb 28, 2025 0.5001062 Dividend
Feb 28, 202566.4466.9666.4466.9666.9615
Feb 27, 202567.7767.7767.2067.2066.6312
Feb 26, 202567.8267.9467.6167.6167.04264
Feb 25, 202567.7367.7367.3067.3066.73200
Feb 24, 202568.3768.3768.3768.3767.79-
Feb 21, 202566.8167.0066.8166.9766.41440
Feb 20, 202566.0266.7966.0266.7966.2315
Feb 19, 202565.3665.3665.3665.3664.81-
Feb 18, 202564.8965.0164.5065.0164.46380
Feb 17, 202564.7264.7264.5864.5864.045
Feb 14, 202566.0166.0165.4465.4464.8942
Feb 13, 202566.6766.6766.6766.6766.11-
Feb 12, 202567.7067.7067.1067.1066.5338
Feb 11, 202567.4567.4567.4567.4566.88-
Feb 10, 202566.3366.8566.3366.8566.298
Feb 7, 202566.8066.8066.8066.8066.24-
Feb 6, 202566.8866.8866.8066.8066.2425
Feb 5, 202567.5267.5267.2767.2766.7065
Feb 4, 202569.0769.0769.0769.0768.49-
Feb 3, 202568.4569.0768.4569.0768.495
Jan 31, 202568.4568.4568.4568.4567.87-
Jan 30, 202568.0368.0368.0368.0367.46-
Jan 29, 202567.8167.8167.8167.8167.24-
Jan 28, 202570.8971.2970.8971.2970.694
Jan 27, 202569.2969.2969.2969.2968.71-
Jan 24, 202565.9865.9863.9663.9763.43411
Jan 23, 202565.9865.9865.9865.9865.42-
Jan 22, 202568.4168.4168.0568.1467.57124
Jan 21, 202567.8568.4167.3068.4167.83446
Jan 20, 202568.8168.8167.5767.5767.004
Jan 17, 202569.2769.2769.2769.2768.69-
Jan 16, 202567.1667.4067.1667.4066.83150
Jan 15, 202565.9265.9265.8065.8065.25185
Jan 14, 202565.4165.8865.4165.8865.3227
Jan 13, 202565.8765.8865.8765.8865.32112
Jan 10, 202568.5568.5568.5568.5567.971
Jan 9, 202568.3968.3968.3968.3967.81-
Jan 8, 202568.3368.3367.5267.5266.95270
Jan 7, 202568.5468.5468.5468.5467.96-
Jan 6, 202569.9169.9168.5468.5467.961,201
Jan 3, 202569.9169.9169.9169.9169.32-
Jan 2, 202569.1769.6269.1769.6269.03300
Dec 30, 202469.1569.1569.1569.1568.57-
Dec 27, 202469.6569.6569.1569.1568.5752
Dec 23, 202468.8968.8968.8968.8968.31-
Dec 20, 202467.3567.4467.3567.4466.8738
Dec 19, 202467.9868.1267.9868.1267.555
Dec 18, 202468.8269.1368.8269.1368.5517
Dec 17, 202469.4669.4669.4669.4668.87-
Dec 16, 202469.7669.7669.6469.6469.05200
Dec 13, 202470.1870.1869.2269.2268.6440
Dec 12, 202470.5270.5270.5270.5269.93-
Dec 11, 202470.3070.5270.3070.5269.9328
Dec 10, 202470.9270.9270.0070.0069.4110
Dec 9, 202471.5871.5871.5871.5870.98-
Dec 6, 202471.9771.9771.9771.9771.36-
Dec 5, 202472.0772.0771.9771.9771.36150
Dec 4, 202472.6872.6872.4872.4871.8740
Dec 3, 202473.5773.5773.0873.0872.46210
Dec 2, 202474.6574.6574.6574.6574.02-
Nov 29, 202474.7774.7974.6574.6574.02507
Nov 28, 202474.6374.6374.6374.6374.00-
Nov 27, 202473.7174.9173.7174.9174.282
Nov 26, 202472.9772.9772.9772.9772.35-
Nov 25, 202473.1973.1972.6572.7272.11405
Nov 22, 2024 0.45464197 Dividend
Nov 22, 202473.3173.3173.3173.3172.69-
Nov 21, 202472.7373.3172.7373.3172.185
Nov 20, 202472.6472.6472.6472.6471.52-
Nov 19, 202472.2172.2172.2172.2171.10-
Nov 18, 202472.2172.2172.2172.2171.10-
Nov 15, 202471.2371.4871.2371.4870.38220
Nov 14, 202470.2571.2370.2571.2370.13140
Nov 13, 202469.7969.8569.6469.8568.77128
Nov 12, 202471.3571.3569.5469.5468.47400
Nov 11, 202471.6972.0071.3571.3570.2572
Nov 8, 202469.0369.0369.0369.0367.97-
Nov 7, 202469.1769.1768.7368.7367.67135
Nov 6, 202471.4771.4766.2466.6665.63416
Nov 5, 202471.8971.8971.8971.8970.78-
Nov 4, 202471.2071.5070.9271.5070.40104
Nov 1, 202472.9872.9872.9872.9871.86-
Oct 31, 202473.0173.0173.0173.0171.89-
Oct 30, 202473.6873.6873.6873.6872.55-
Oct 29, 202474.6174.6174.6174.6173.46-
Oct 28, 202476.0276.0276.0276.0274.85-
Oct 25, 202476.9576.9576.9576.9575.77-
Oct 24, 202478.4378.4378.4078.4077.1920
Oct 23, 202477.4777.6177.4777.6176.4230
Oct 22, 202477.9277.9277.4777.4776.28115
Oct 21, 202477.9878.4077.7778.0076.805,060
Oct 18, 202477.5877.5877.5877.5876.39-
Oct 17, 202477.4477.9377.3577.9376.7312
Oct 16, 202476.3176.3176.3176.3175.1410
Oct 15, 202476.0076.0076.0076.0074.83-
Oct 14, 202474.7274.7274.7274.7273.57-
Oct 11, 202473.7374.1373.7374.1372.99135
Oct 10, 202473.4073.4073.4073.4072.27-
Oct 9, 202473.4073.4073.4073.4072.27-
Oct 8, 202473.2474.1973.2474.1973.0567
Oct 7, 202476.8676.8675.8075.8074.6380
Oct 4, 202477.1877.1877.1877.1875.99-
Oct 3, 202477.1877.1877.1877.1875.99-
Oct 2, 202476.8077.0476.8077.0475.85400
Oct 1, 202475.6675.6975.6675.6974.525
Sep 30, 202475.4275.4275.4275.4274.26-
Sep 27, 202475.2375.2375.2375.2374.07-
Sep 26, 202475.8075.8075.8075.8074.63-
Sep 25, 202475.4275.4275.2375.2374.073
Sep 24, 202476.0776.2676.0776.2675.09130
Sep 23, 202474.2376.0774.2376.0774.9040
Sep 20, 202473.8573.8573.3273.3272.1950
Sep 19, 202476.2076.2074.3274.3273.1811
Sep 18, 202476.2876.2876.2876.2875.11-
Sep 17, 202476.2376.2376.1676.1674.99120
Sep 16, 202476.2676.4376.2676.4375.25115
Sep 13, 202475.4876.2675.4876.2675.09240
Sep 12, 202475.5775.6175.4875.4874.32270
Sep 11, 202474.1675.1074.1675.1073.94204
Sep 10, 202473.3274.1673.3274.1673.0256
Sep 9, 202472.1772.1772.1772.1771.06-
Sep 6, 202472.3972.3971.9771.9770.86100
Sep 5, 202472.9772.9872.9772.9871.8630
Sep 4, 202472.4372.4372.4372.4371.31-
Sep 3, 202472.9472.9472.9472.9471.82-
Sep 2, 202472.9472.9472.9472.9471.8280
Aug 30, 2024 0.45464197 Dividend
Aug 30, 202472.1272.1271.8571.8570.74200
Aug 29, 202471.5772.0471.5772.0470.42100
Aug 28, 202471.5771.5771.5771.5769.96-
Aug 27, 202472.0372.3672.0372.3470.72572
Aug 26, 202471.1972.1971.1972.1970.57310
Aug 23, 202471.1971.1971.1971.1969.59-
Aug 22, 202471.3071.4271.1071.4069.802,030
Aug 21, 202471.2971.2971.2971.2969.69-
Aug 20, 202471.4771.4771.4771.4769.87-
Aug 19, 202470.8471.4970.8470.8869.29150
Aug 16, 202470.5670.5670.5670.5668.98-
Aug 15, 202470.8570.8570.5670.5668.9825
Aug 14, 202470.8570.8570.8570.8569.26-
Aug 13, 202470.8270.8270.8270.8269.23-
Aug 12, 202470.7770.7770.7770.7769.183
Aug 9, 202470.8470.8470.8470.8469.25-
Aug 8, 202470.8370.8370.8370.8369.24-
Aug 7, 202470.8370.8370.8370.8369.24-
Aug 6, 202470.8370.8370.8370.8369.24-
Aug 5, 202471.6671.6669.3870.9069.31638
Aug 2, 202471.7071.9471.4171.6670.0529
Aug 1, 202470.3270.6870.3270.6869.09208
Jul 31, 202468.5968.5968.5968.5967.05-
Jul 30, 202468.5568.5568.5568.5567.01-
Jul 29, 202468.2968.2968.2968.2966.76-
Jul 26, 202467.9567.9567.9567.9566.43-
Jul 25, 202469.4869.4869.4869.4867.92-
Jul 24, 202466.7266.7266.7266.7265.22-
Jul 23, 202466.7266.7266.7266.7265.22-
Jul 22, 202466.0666.0666.0666.0664.58-
Jul 19, 202465.6865.6865.6865.6864.21-
Jul 18, 202464.9964.9964.9964.9963.53-
Jul 17, 202465.6965.6965.6965.6964.22-
Jul 16, 202465.4065.6965.4065.6964.2210
Jul 15, 202469.1969.2067.8867.8866.36640
Jul 12, 202468.6068.7368.6068.7367.19100
Jul 11, 202466.8066.8066.8066.8065.3074
Jul 10, 202466.4866.4866.4866.4864.99-
Jul 9, 202466.5166.5166.3166.3164.8210
Jul 8, 202466.5166.5166.5166.5165.02-
Jul 5, 202466.2566.2566.0266.0264.543
Jul 4, 202466.2566.2566.2566.2564.76-
Jul 3, 202465.4365.4365.4365.4363.96-
Jul 2, 202464.9964.9964.9964.9963.53-
Jul 1, 202466.0866.3464.9864.9963.53100
Jun 28, 202468.7768.7766.1266.1264.641
Jun 27, 202468.4568.4568.4568.4566.91-
Jun 26, 202468.3968.4568.3968.4566.9150
Jun 25, 202468.5168.5168.5168.5166.97-
Jun 24, 202468.1968.1968.1968.1966.66-
Jun 21, 202467.3468.1967.3468.1966.6618
Jun 20, 202465.1965.1965.1965.1963.73-
Jun 19, 202464.8564.8564.6064.6063.15545
Jun 18, 202464.1264.1264.1264.1262.68-
Jun 17, 202468.2568.2568.2568.2566.72-
Jun 14, 202467.9168.0267.9168.0266.4950
Jun 13, 202467.0867.0866.7366.7365.2335
Jun 12, 202467.6267.6267.6267.6266.10-
Jun 11, 202471.2771.2766.8667.0165.5138
Jun 10, 202470.4270.4270.4270.4268.84100
Jun 7, 202470.8970.8970.8970.8969.30-
Jun 6, 202470.9470.9470.9470.9469.35-
Jun 5, 202471.0071.0071.0071.0069.41-
Jun 4, 202471.4171.4171.0071.0069.413
Jun 3, 2024 0.45464197 Dividend
Jun 3, 202473.2973.2973.2973.2971.65-
May 31, 202472.0172.0172.0172.0169.89-
May 30, 202470.6070.6070.2170.2168.1470
May 29, 202471.1571.1570.6070.6068.5218
May 28, 202470.3370.3370.3370.3368.26-
May 27, 202470.5070.5070.3370.3368.26450
May 24, 202469.8669.8669.8669.8667.80-
May 23, 202470.7270.7270.7270.7268.64-
May 22, 202470.7270.7270.7270.7268.64-
May 21, 202469.8669.8669.8669.8667.80-
May 20, 202469.8669.8669.8669.8667.80-
May 17, 202470.4070.4069.8469.8467.7851
May 16, 202470.7370.7370.4070.4068.3375
May 15, 202469.5969.9869.5969.9867.9275
May 14, 202469.0169.2769.0169.2767.23435
May 13, 202468.6969.0168.6969.0166.9850
May 10, 202469.2169.2169.2169.2167.17-
May 9, 202467.5769.2167.5769.2167.17100
May 8, 202466.8366.8366.8366.8364.86-
May 7, 202466.0666.4966.0666.4964.53210
May 6, 202465.0666.0665.0666.0664.124
Waiting for permission
Allow microphone access to enable voice search

Try again.