Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

NextEra Energy Inc (FP3.DU)

57.63
-0.43
(-0.74%)
At close: April 25 at 7:31:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202558.8558.8557.6357.6357.63-
Apr 24, 202559.0759.0757.5358.0658.0622
Apr 23, 202558.4960.6858.4959.9759.97-
Apr 22, 202556.1957.8156.1957.6157.61-
Apr 17, 202558.1059.0857.2959.0859.08-
Apr 16, 202558.7859.5758.7858.8858.88-
Apr 15, 202559.3960.3059.3960.0660.06-
Apr 14, 202558.0859.6458.0859.4859.48-
Apr 11, 202559.2459.2457.2458.0258.02-
Apr 10, 202561.4161.4159.0559.0559.05-
Apr 9, 202557.0059.7456.4559.7459.74-
Apr 8, 202559.8060.8259.1759.1759.17-
Apr 7, 202559.1959.8559.1959.8559.85-
Apr 4, 202564.7365.0662.6062.6062.603
Apr 3, 202564.2365.3663.2965.3665.36-
Apr 2, 202565.6265.6564.9764.9764.97-
Apr 1, 202565.2965.7165.2565.7165.7145
Mar 31, 202564.9566.0564.7965.2565.25100
Mar 28, 202565.0565.3164.9065.2665.26-
Mar 27, 202564.4765.5964.4764.7364.73-
Mar 26, 202563.0964.5763.0964.5764.57-
Mar 25, 202564.6064.8263.8863.8963.89-
Mar 24, 202565.5465.5964.7764.7764.7760
Mar 21, 202565.5065.5065.1665.1665.16-
Mar 20, 202564.4665.4564.4665.1265.121
Mar 19, 202564.4864.7564.4864.5064.50-
Mar 18, 202565.8565.8564.5864.6564.65-
Mar 17, 202567.1067.1465.7065.8965.89-
Mar 14, 202566.9367.5166.2867.1967.19-
Mar 13, 202566.7767.0666.4866.4866.488
Mar 12, 202567.7167.7165.9266.9366.93-
Mar 11, 202570.1370.1366.9366.9366.93-
Mar 10, 202566.8769.7166.7069.7169.713
Mar 7, 202564.5467.3164.2467.3167.3130
Mar 6, 202565.0865.0863.8864.3864.386
Mar 5, 202566.7266.7264.8164.8164.81-
Mar 4, 202568.0669.1167.1567.5067.50-
Mar 3, 202567.0567.5866.7067.5867.58-
Feb 28, 2025 0.4984067 Dividend
Feb 28, 202566.0466.8766.0466.8766.87-
Feb 27, 202567.8367.8367.2067.2066.63-
Feb 26, 202567.8168.0467.2467.2466.67-
Feb 25, 202567.4468.0267.3567.8167.2423
Feb 24, 202568.6068.7567.3867.3866.8128
Feb 21, 202566.8067.6566.8067.6567.08-
Feb 20, 202565.9467.0765.6966.7966.2320
Feb 19, 202565.3765.9665.3165.9665.40-
Feb 18, 202564.5064.9964.5064.6464.10-
Feb 17, 202564.2064.6164.2064.5764.0330
Feb 14, 202565.5565.5864.5864.5864.04-
Feb 13, 202566.3466.4566.1966.1965.63-
Feb 12, 202567.7067.7067.0567.1666.59-
Feb 11, 202567.5067.6366.9467.4666.895
Feb 10, 202566.4966.5666.1066.5666.00-
Feb 7, 202566.7066.8166.4366.4365.8758
Feb 6, 202566.5366.6865.9466.4965.93-
Feb 5, 202567.2067.2066.8166.8166.25-
Feb 4, 202568.7268.7267.5867.5867.01-
Feb 3, 202567.2069.3067.2069.3068.72-
Jan 31, 202568.5068.7668.4168.7668.18-
Jan 30, 202568.0368.3268.0368.3267.74-
Jan 29, 202567.4768.4867.3568.4867.90-
Jan 28, 202570.9070.9067.3767.3766.80-
Jan 27, 202569.3069.3067.9969.1468.56-
Jan 24, 202566.6668.7866.5568.7868.20-
Jan 23, 202565.6466.2865.5766.2865.72-
Jan 22, 202567.9968.0566.0366.0365.47-
Jan 21, 202566.8168.5566.8168.1767.60-
Jan 20, 202568.5068.5067.4667.4666.89-
Jan 17, 202569.6169.6169.0669.0668.4830
Jan 16, 202567.2469.0966.9869.0968.51-
Jan 15, 202565.9067.4765.7967.4666.8925
Jan 14, 202565.1465.6765.1465.6765.12-
Jan 13, 202566.0066.0064.9464.9664.41-
Jan 10, 202568.5368.5566.0666.0665.505
Jan 9, 202568.3568.5068.1768.3867.80150
Jan 8, 202568.0068.3967.4567.8367.26-
Jan 7, 202568.3068.3368.1068.1067.53-
Jan 6, 202569.6569.6568.2968.9568.3740
Jan 3, 202569.5570.2669.5170.2669.67-
Jan 2, 202569.1070.3569.1069.6369.04-
Dec 30, 202468.8168.8868.6768.6768.09-
Dec 27, 202469.3069.3068.9368.9368.35-
Dec 23, 202468.8969.1168.6369.0868.50-
Dec 20, 202467.0768.4766.2468.4767.89122
Dec 19, 202467.7068.0267.5068.0267.45-
Dec 18, 202468.6669.0068.5769.0068.42-
Dec 17, 202469.1069.3068.7268.7268.14-
Dec 16, 202470.0070.3369.8569.8669.27-
Dec 13, 202469.9070.1369.6070.1369.5435
Dec 12, 202470.0170.4369.8369.8369.24-
Dec 11, 202470.2670.7770.2670.3369.74-
Dec 10, 202470.5470.8069.9569.9569.36-
Dec 9, 202471.4071.5770.8170.8970.2983
Dec 6, 202471.8572.0071.0171.0170.41-
Dec 5, 202471.6572.1771.5372.1771.56-
Dec 4, 202472.5073.1071.4171.4170.8130
Dec 3, 202473.1273.1972.9172.9172.30-
Dec 2, 202474.5774.7573.7073.7673.14-
Nov 29, 202474.7374.7374.2674.2673.63-
Nov 28, 202474.4074.6674.3974.6574.02-
Nov 27, 202473.7874.6273.4074.6273.99-
Nov 26, 202472.9973.7572.8073.7573.1350
Nov 25, 202472.9572.9972.4572.4571.842
Nov 22, 2024 0.453097 Dividend
Nov 22, 202473.2475.3773.1173.1172.4970
Nov 21, 202472.8073.6972.7773.6972.56160
Nov 20, 202472.7473.3672.6772.7671.64340
Nov 19, 202472.0172.6671.7772.6671.54150
Nov 18, 202472.3472.5271.3671.9270.827
Nov 15, 202470.9472.3270.7972.3271.21-
Nov 14, 202470.1371.6870.1371.6870.5872
Nov 13, 202469.6370.6969.5570.2069.12-
Nov 12, 202471.4671.5169.3669.3668.29-
Nov 11, 202471.7272.4671.3371.3370.2312
Nov 8, 202469.0771.6869.0571.6870.58-
Nov 7, 202469.3169.3168.3868.3867.33-
Nov 6, 202472.5172.5166.4669.5068.43160
Nov 5, 202472.0072.0071.2971.3770.271
Nov 4, 202471.0071.5970.4371.5970.49150
Nov 1, 202472.6772.9471.5971.5970.494
Oct 31, 202473.2473.3072.6173.3072.17286
Oct 30, 202473.4373.4372.7272.7271.60-
Oct 29, 202474.1974.2773.1974.0072.86-
Oct 28, 202475.4577.1975.2676.5175.33-
Oct 25, 202476.1776.7675.7675.7674.60-
Oct 24, 202478.2778.5777.0477.0475.86-
Oct 23, 202477.1777.9976.8077.9976.79-
Oct 22, 202477.3777.7477.0077.6676.4740
Oct 21, 202477.8078.0077.4277.4976.3031
Oct 18, 202477.0577.3477.0577.3476.15-
Oct 17, 202477.5177.7677.5177.7676.57-
Oct 16, 202475.7077.1175.7077.1175.937
Oct 15, 202475.9976.8175.9876.7675.58-
Oct 14, 202474.6176.1274.5875.8474.68-
Oct 11, 202473.7074.4073.7074.4073.26-
Oct 10, 202473.3475.4873.3374.1372.9966
Oct 9, 202473.0073.8072.9073.8072.67-
Oct 8, 202473.0274.1972.8673.5272.39-
Oct 7, 202476.5276.5274.1774.1773.03-
Oct 4, 202476.9577.2175.7876.2875.11-
Oct 3, 202477.1777.8176.8276.9775.79-
Oct 2, 202476.7376.9676.7276.8575.67-
Oct 1, 202475.6577.1475.6577.1475.96-
Sep 30, 202475.6775.8675.4975.6274.4650
Sep 27, 202474.6375.7174.5775.7174.55-
Sep 26, 202475.8876.3574.9074.9073.751
Sep 25, 202475.0075.5775.0075.5774.41-
Sep 24, 202476.0676.0675.4775.4774.3115
Sep 23, 202474.3675.8774.3675.8774.70-
Sep 20, 202473.5074.9073.5074.7073.55-
Sep 19, 202475.9976.1073.6773.6772.54-
Sep 18, 202476.2876.2875.8876.0474.8750
Sep 17, 202475.8576.1975.8575.9574.78-
Sep 16, 202476.2376.3975.7776.2775.1065
Sep 13, 202475.1276.2075.1276.0474.8780
Sep 12, 202475.6675.7275.5375.7274.56-
Sep 11, 202474.0875.2474.0875.2474.08-
Sep 10, 202473.3174.1873.2074.1873.04-
Sep 9, 202472.1172.9272.1172.9271.80-
Sep 6, 202472.0372.8171.9072.2071.0950
Sep 5, 202472.9673.0172.2972.2971.18-
Sep 4, 202471.9573.2171.8972.6671.54-
Sep 3, 202472.7773.1772.5473.1772.05-
Sep 2, 202472.5372.7672.4372.7671.64-
Aug 30, 2024 0.453097 Dividend
Aug 30, 202472.2372.4371.4972.1971.08360
Aug 29, 202471.2172.0571.2172.0570.44-
Aug 28, 202471.2571.4771.2571.4269.82-
Aug 27, 202472.0272.0471.3771.3769.77-
Aug 26, 202471.1672.3071.0172.3070.6850
Aug 23, 202471.0071.7670.9970.9969.4010
Aug 22, 202471.2771.3870.7070.7069.12-
Aug 21, 202471.0071.6071.0071.2769.674
Aug 20, 202471.4671.6471.2271.2269.62-
Aug 19, 202471.0071.5371.0071.5169.91100
Aug 16, 202470.4471.0370.4471.0369.44-
Aug 15, 202470.7970.8270.3570.3568.77-
Aug 14, 202470.8370.8570.3970.8569.26-
Aug 13, 202470.8470.9170.6370.8969.30-
Aug 12, 202470.7670.7670.6470.6469.06-
Aug 9, 202470.8471.4270.2371.3469.74380
Aug 8, 202470.0771.2170.0771.1869.5920
Aug 7, 202470.6671.8970.5671.5769.9745
Aug 6, 202470.7970.9370.3270.9369.34-
Aug 5, 202471.4771.4769.6670.4768.89223
Aug 2, 202471.5371.8171.2371.7970.18-
Aug 1, 202470.3272.0470.2672.0470.43-
Jul 31, 202468.6970.2568.6770.2568.68-
Jul 30, 202468.5468.5468.1468.1466.61-
Jul 29, 202468.4068.6268.3368.4366.90-
Jul 26, 202467.6668.1867.5968.1866.65-
Jul 25, 202469.5869.5868.0868.0866.56-
Jul 24, 202466.3068.9566.1968.9567.4120
Jul 23, 202466.7167.0266.6266.7365.24-
Jul 22, 202466.1067.1366.0167.0865.5850
Jul 19, 202465.6765.8465.5965.8464.37-
Jul 18, 202464.7565.6764.3065.6764.20-
Jul 17, 202465.7865.7865.0265.0263.56-
Jul 16, 202465.1066.0665.0665.9964.51292
Jul 15, 202469.1969.1965.3065.3063.8415
Jul 12, 202468.6670.0168.4670.0168.44-
Jul 11, 202466.7068.9666.5068.8967.35-
Jul 10, 202466.4767.1166.4767.1165.616
Jul 9, 202466.7567.1166.3067.1165.61-
Jul 8, 202466.5066.7066.3066.4264.9383
Jul 5, 202465.9466.6065.6066.1664.68-
Jul 4, 202466.0466.1065.7165.9464.46135
Jul 3, 202465.4166.3465.3066.3464.85-
Jul 2, 202465.0065.2364.9665.2363.77-
Jul 1, 202465.7865.8165.2265.5064.03-
Jun 28, 202468.8068.8065.3365.3363.87-
Jun 27, 202468.2368.9968.2068.6967.15-
Jun 26, 202468.0468.4567.7768.4566.92-
Jun 25, 202468.8068.8068.1768.1766.64-
Jun 24, 202468.0068.7567.1068.7567.21-
Jun 21, 202467.5068.1967.3067.4465.93-
Jun 20, 202465.0167.2065.0167.2065.69-
Jun 19, 202464.5164.8064.5164.7463.29-
Jun 18, 202463.6964.9362.7064.9063.45-
Jun 17, 202468.2268.4867.8368.2766.743
Jun 14, 202468.0068.7467.6168.1566.62210
Jun 13, 202466.7668.0666.3168.0666.54-
Jun 12, 202467.6167.6165.7967.1165.61-
Jun 11, 202471.4371.6667.1767.1765.674
Jun 10, 202470.0071.0969.8271.0969.50-
Jun 7, 202470.2970.8170.2970.6069.02-
Jun 6, 202470.3770.7470.3770.7469.16-
Jun 5, 202470.8770.9670.7170.7169.13-
Jun 4, 202471.0571.4070.8971.0169.4280
Jun 3, 2024 0.453097 Dividend
Jun 3, 202473.3673.4471.2271.2269.62-
May 31, 202472.0672.7272.0672.7270.59120
May 30, 202470.4771.2770.1071.2769.18-
May 29, 202471.1171.1170.5670.7068.63-
May 28, 202470.1171.2470.1171.2469.15-
May 27, 202470.5070.5070.2570.2768.2144
May 24, 202469.5170.7369.4570.7368.66-
May 23, 202470.3570.5069.3369.4867.44-
May 22, 202470.7171.2170.5371.0268.9462
May 21, 202469.6170.5469.5370.3968.33-
May 20, 202470.0070.0969.7369.7367.6960
May 17, 202470.1770.1769.9069.9067.85-
May 16, 202470.7270.7270.1970.7268.65221
May 15, 202469.6570.8869.6570.5768.50-
May 14, 202468.9769.4268.9669.1167.0810
May 13, 202468.5068.7868.0068.6966.68130
May 10, 202468.9969.2468.6068.6066.59-
May 9, 202467.5668.4467.5668.4466.43-
May 8, 202466.8367.2866.7567.2865.3115
May 7, 202466.0066.7166.0066.7164.7578
May 6, 202465.1065.8565.1065.8563.92-
May 3, 202464.5064.9464.1464.9463.0420
May 2, 202463.8464.2763.5063.5061.64-
Apr 30, 202463.0163.0862.8662.8661.02-
Apr 29, 202461.7863.1261.7063.1261.27-
Apr 26, 202462.3962.3961.6461.6459.83-
Apr 25, 202462.0062.2861.2662.2860.45-

Related Tickers

NNGF.DU National Grid PLC
12.50
+0.81%
 
NG.L National Grid plc
1,072.00
-0.37%
 
HE Hawaiian Electric Industries, Inc.
10.06
-2.90%
 
AEP American Electric Power Company, Inc.
106.74
+0.04%