CCC - CoinMarketCap USD

Foxy USD (FOXY30591-USD)

0.009996 -0.000347 (-3.36%)
As of 3:15:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.010091 0.010488 0.009996 0.009996 0.009996 3,915,069
Jan 9, 2025 0.010923 0.011092 0.009884 0.010095 0.010095 4,070,424
Jan 8, 2025 0.011333 0.011616 0.010161 0.010923 0.010923 5,912,084
Jan 7, 2025 0.014324 0.014530 0.011327 0.011333 0.011333 8,667,381
Jan 6, 2025 0.012037 0.014470 0.011865 0.014317 0.014317 7,247,276
Jan 5, 2025 0.012702 0.012741 0.011776 0.012035 0.012035 2,632,829
Jan 4, 2025 0.012688 0.013279 0.012511 0.012703 0.012703 3,351,395
Jan 3, 2025 0.011285 0.012715 0.011098 0.012694 0.012694 3,407,460
Jan 2, 2025 0.010772 0.011517 0.010716 0.011286 0.011286 2,480,527
Jan 1, 2025 0.010394 0.010848 0.010101 0.010779 0.010779 2,089,933
Dec 31, 2024 0.010524 0.010931 0.010125 0.010394 0.010394 2,544,670
Dec 30, 2024 0.010658 0.011112 0.010152 0.010524 0.010524 2,696,865
Dec 29, 2024 0.011039 0.011071 0.010449 0.010658 0.010658 1,981,991
Dec 28, 2024 0.010525 0.011110 0.010388 0.011039 0.011039 1,815,428
Dec 27, 2024 0.010300 0.011004 0.010234 0.010525 0.010525 2,555,971
Dec 26, 2024 0.011464 0.011707 0.010180 0.010379 0.010379 2,936,107
Dec 25, 2024 0.011722 0.011775 0.011332 0.011461 0.011461 1,932,600
Dec 24, 2024 0.011115 0.011764 0.010861 0.011722 0.011722 2,341,605
Dec 23, 2024 0.010516 0.011295 0.010225 0.011114 0.011114 2,915,688
Dec 22, 2024 0.010656 0.011113 0.010231 0.010511 0.010511 2,531,485
Dec 21, 2024 0.011333 0.011945 0.010536 0.010662 0.010662 3,636,652
Dec 20, 2024 0.011258 0.011735 0.009513 0.011320 0.011320 7,052,362
Dec 19, 2024 0.012557 0.012859 0.010968 0.011267 0.011267 6,696,509
Dec 18, 2024 0.013310 0.013500 0.012286 0.012559 0.012559 4,631,522
Dec 17, 2024 0.014650 0.014664 0.013232 0.013309 0.013309 3,812,861
Dec 16, 2024 0.014549 0.015421 0.014322 0.014672 0.014672 5,952,138
Dec 15, 2024 0.014708 0.014709 0.013784 0.014205 0.014205 3,634,092
Dec 14, 2024 0.015329 0.015969 0.014298 0.014570 0.014570 6,122,661
Dec 13, 2024 0.015893 0.016273 0.015134 0.015164 0.015164 11,970,057
Dec 12, 2024 0.015047 0.016612 0.014976 0.015887 0.015887 12,483,596
Dec 11, 2024 0.013636 0.015053 0.012943 0.015047 0.015047 6,914,872
Dec 10, 2024 0.014007 0.014483 0.012612 0.013635 0.013635 12,141,274
Dec 9, 2024 0.017243 0.017310 0.012258 0.014003 0.014003 13,490,307
Dec 8, 2024 0.017251 0.017679 0.016358 0.017315 0.017315 7,034,401
Dec 7, 2024 0.016572 0.017251 0.015991 0.017047 0.017047 6,919,469
Dec 6, 2024 0.014192 0.017339 0.014042 0.016572 0.016572 15,558,422
Dec 5, 2024 0.014282 0.014666 0.013445 0.014136 0.014136 9,313,817
Dec 4, 2024 0.013899 0.014672 0.013624 0.014276 0.014276 7,476,909
Dec 3, 2024 0.013344 0.013862 0.012696 0.013807 0.013807 7,215,529
Dec 2, 2024 0.014284 0.014914 0.012731 0.013128 0.013128 7,682,090
Dec 1, 2024 0.013912 0.014965 0.013510 0.014506 0.014506 6,426,564
Nov 30, 2024 0.014063 0.014444 0.013754 0.013912 0.013912 4,171,699
Nov 29, 2024 0.013954 0.014197 0.013439 0.014163 0.014163 4,351,237
Nov 28, 2024 0.014032 0.014129 0.013301 0.013937 0.013937 4,187,004
Nov 27, 2024 0.012944 0.014343 0.012602 0.014056 0.014056 7,128,597
Nov 26, 2024 0.012899 0.013449 0.012116 0.012944 0.012944 5,509,951
Nov 25, 2024 0.013391 0.013924 0.012577 0.012974 0.012974 6,701,554
Nov 24, 2024 0.013521 0.013998 0.012432 0.013417 0.013417 6,899,384
Nov 23, 2024 0.014263 0.014959 0.013259 0.013517 0.013517 9,272,448
Nov 22, 2024 0.014253 0.014530 0.013235 0.013706 0.013706 7,812,263
Nov 21, 2024 0.013634 0.014531 0.013064 0.014253 0.014253 7,387,915
Nov 20, 2024 0.015917 0.015929 0.013379 0.013638 0.013638 8,853,890
Nov 19, 2024 0.017230 0.017284 0.015417 0.015917 0.015917 8,426,723
Nov 18, 2024 0.016352 0.017387 0.015298 0.017227 0.017227 9,894,783
Nov 17, 2024 0.017930 0.017942 0.015952 0.016352 0.016352 11,424,179
Nov 16, 2024 0.013023 0.019190 0.013015 0.017932 0.017932 36,744,904
Nov 15, 2024 0.012280 0.013172 0.011914 0.013172 0.013172 7,721,196
Nov 14, 2024 0.013318 0.013854 0.012127 0.012276 0.012276 11,652,791
Nov 13, 2024 0.012725 0.013748 0.011489 0.013324 0.013324 17,007,549
Nov 12, 2024 0.014670 0.014703 0.012137 0.013095 0.013095 12,887,231
Nov 11, 2024 0.013926 0.014786 0.013165 0.014347 0.014347 13,536,466
Nov 10, 2024 0.010532 0.015125 0.010403 0.013926 0.013926 37,570,097
Nov 9, 2024 0.009191 0.010638 0.008985 0.010532 0.010532 5,404,690
Nov 8, 2024 0.009321 0.009658 0.008989 0.009147 0.009147 3,002,553
Nov 7, 2024 0.009240 0.009692 0.009131 0.009261 0.009261 2,942,002
Nov 6, 2024 0.007975 0.009316 0.007973 0.009316 0.009316 3,554,606
Nov 5, 2024 0.007455 0.008106 0.007455 0.007975 0.007975 2,719,337
Nov 4, 2024 0.008054 0.008195 0.007308 0.007432 0.007432 9,229,085
Nov 3, 2024 0.008418 0.008446 0.007562 0.008039 0.008039 2,842,327
Nov 2, 2024 0.008606 0.008656 0.008345 0.008418 0.008418 2,040,777
Nov 1, 2024 0.008548 0.008844 0.008250 0.008606 0.008606 2,223,215
Oct 31, 2024 0.009363 0.009397 0.008335 0.008549 0.008549 2,691,695
Oct 30, 2024 0.010195 0.010202 0.009292 0.009363 0.009363 3,011,460
Oct 29, 2024 0.010071 0.010581 0.009930 0.010284 0.010284 4,293,817
Oct 28, 2024 0.009884 0.010109 0.009675 0.010071 0.010071 2,783,436
Oct 27, 2024 0.009488 0.010090 0.009379 0.009884 0.009884 2,311,072
Oct 26, 2024 0.009282 0.009557 0.009098 0.009487 0.009487 2,380,963
Oct 25, 2024 0.010615 0.010634 0.009126 0.009282 0.009282 4,087,072
Oct 24, 2024 0.010425 0.010724 0.010123 0.010536 0.010536 2,834,574
Oct 23, 2024 0.010818 0.010951 0.010032 0.010463 0.010463 3,471,048
Oct 22, 2024 0.010712 0.010871 0.010220 0.010818 0.010818 3,031,282
Oct 21, 2024 0.011280 0.011423 0.010412 0.010712 0.010712 3,180,283
Oct 20, 2024 0.011192 0.011218 0.010643 0.011094 0.011094 2,969,783
Oct 19, 2024 0.011733 0.011738 0.010844 0.011192 0.011192 3,187,324
Oct 18, 2024 0.010404 0.011813 0.010318 0.011732 0.011732 6,833,604
Oct 17, 2024 0.010767 0.010796 0.010069 0.010398 0.010398 4,212,549
Oct 16, 2024 0.011110 0.011235 0.010182 0.010759 0.010759 5,627,420
Oct 15, 2024 0.011398 0.012685 0.010561 0.010896 0.010896 10,082,248
Oct 14, 2024 0.008912 0.011761 0.008862 0.011398 0.011398 11,416,653
Oct 13, 2024 0.009180 0.009266 0.008669 0.008909 0.008909 3,793,570
Oct 12, 2024 0.008961 0.009755 0.008771 0.009185 0.009185 6,175,249
Oct 11, 2024 0.007275 0.009616 0.007179 0.008968 0.008968 8,551,670
Oct 10, 2024 0.006955 0.007286 0.006886 0.007275 0.007275 2,604,612
Oct 9, 2024 0.007307 0.007469 0.006927 0.007005 0.007005 2,194,126
Oct 8, 2024 0.007606 0.007898 0.007288 0.007315 0.007315 2,592,657
Oct 7, 2024 0.007553 0.007974 0.007460 0.007606 0.007606 2,991,076
Oct 6, 2024 0.007217 0.007556 0.007154 0.007553 0.007553 1,685,165
Oct 5, 2024 0.007432 0.007476 0.007098 0.007217 0.007217 1,818,111
Oct 4, 2024 0.006897 0.007485 0.006865 0.007432 0.007432 2,168,262
Oct 3, 2024 0.007328 0.007494 0.006817 0.006941 0.006941 2,545,550
Oct 2, 2024 0.007883 0.008163 0.007304 0.007324 0.007324 3,308,324
Oct 1, 2024 0.008928 0.009308 0.007725 0.007883 0.007883 4,181,799
Sep 30, 2024 0.009774 0.009886 0.008879 0.008928 0.008928 3,974,702
Sep 29, 2024 0.009449 0.009837 0.009199 0.009774 0.009774 5,260,732
Sep 28, 2024 0.008370 0.009675 0.008366 0.009449 0.009449 6,016,130
Sep 27, 2024 0.007925 0.008645 0.007899 0.008370 0.008370 3,511,081
Sep 26, 2024 0.007472 0.008025 0.007375 0.007925 0.007925 2,813,297
Sep 25, 2024 0.008146 0.008254 0.007435 0.007471 0.007471 2,627,906
Sep 24, 2024 0.008038 0.008209 0.007785 0.008146 0.008146 2,140,273
Sep 23, 2024 0.007711 0.008161 0.007529 0.008038 0.008038 2,074,843
Sep 22, 2024 0.007962 0.007979 0.007534 0.007711 0.007711 1,853,779
Sep 21, 2024 0.008260 0.008331 0.007833 0.007962 0.007962 2,037,951
Sep 20, 2024 0.008553 0.008845 0.008163 0.008301 0.008301 2,862,998
Sep 19, 2024 0.008033 0.008690 0.007957 0.008555 0.008555 3,099,804
Sep 18, 2024 0.007422 0.007884 0.007315 0.007883 0.007883 3,027,543
Sep 17, 2024 0.007440 0.007568 0.007045 0.007422 0.007422 2,863,434
Sep 16, 2024 0.007704 0.008178 0.007297 0.007439 0.007439 4,479,083
Sep 15, 2024 0.007740 0.008314 0.007618 0.007699 0.007699 4,682,697
Sep 14, 2024 0.006889 0.008236 0.006807 0.007740 0.007740 6,859,600
Sep 13, 2024 0.006113 0.006964 0.006035 0.006889 0.006889 3,437,016
Sep 12, 2024 0.006062 0.006281 0.006034 0.006113 0.006113 2,011,694
Sep 11, 2024 0.006419 0.006486 0.006032 0.006062 0.006062 2,388,923
Sep 10, 2024 0.006614 0.006636 0.006347 0.006419 0.006419 1,789,487
Sep 9, 2024 0.006521 0.006662 0.006314 0.006614 0.006614 2,233,198
Sep 8, 2024 0.006683 0.006767 0.006396 0.006521 0.006521 1,656,901
Sep 7, 2024 0.006529 0.007004 0.006524 0.006683 0.006683 2,465,060
Sep 6, 2024 0.006570 0.006876 0.006282 0.006529 0.006529 3,059,787
Sep 5, 2024 0.006707 0.006763 0.006483 0.006571 0.006571 1,883,483
Sep 4, 2024 0.006358 0.006854 0.006133 0.006707 0.006707 3,595,833
Sep 3, 2024 0.006531 0.006922 0.006322 0.006361 0.006361 2,521,288
Sep 2, 2024 0.006076 0.006596 0.005960 0.006531 0.006531 1,606,307
Sep 1, 2024 0.006538 0.006549 0.006066 0.006078 0.006078 1,453,995
Aug 31, 2024 0.006750 0.006751 0.006355 0.006538 0.006538 1,453,114
Aug 30, 2024 0.006704 0.007004 0.006594 0.006750 0.006750 1,970,238
Aug 29, 2024 0.006734 0.007048 0.006516 0.006704 0.006704 1,652,947
Aug 28, 2024 0.007085 0.007189 0.006638 0.006734 0.006734 2,412,370
Aug 27, 2024 0.007872 0.008066 0.006932 0.007085 0.007085 2,921,589
Aug 26, 2024 0.008781 0.008848 0.007871 0.007873 0.007873 2,452,106
Aug 25, 2024 0.009626 0.009636 0.008780 0.008781 0.008781 2,200,259
Aug 24, 2024 0.009199 0.010090 0.009138 0.009620 0.009620 3,639,302
Aug 23, 2024 0.008276 0.009333 0.008268 0.009199 0.009199 2,776,929
Aug 22, 2024 0.008339 0.008559 0.008251 0.008276 0.008276 1,570,242
Aug 21, 2024 0.008482 0.008563 0.007964 0.008339 0.008339 1,875,776
Aug 20, 2024 0.008512 0.008795 0.008356 0.008513 0.008513 1,811,609
Aug 19, 2024 0.008376 0.008570 0.008237 0.008435 0.008435 1,935,093
Aug 18, 2024 0.008502 0.008715 0.008371 0.008379 0.008379 1,679,916
Aug 17, 2024 0.008546 0.008721 0.008234 0.008527 0.008527 2,352,517
Aug 16, 2024 0.008452 0.008760 0.008292 0.008546 0.008546 2,412,530
Aug 15, 2024 0.008593 0.008938 0.008252 0.008452 0.008452 2,749,272
Aug 14, 2024 0.009157 0.009235 0.008393 0.008593 0.008593 2,299,496
Aug 13, 2024 0.009285 0.009458 0.008769 0.009157 0.009157 2,419,160
Aug 12, 2024 0.009053 0.009368 0.008782 0.009285 0.009285 3,048,029
Aug 11, 2024 0.009558 0.009896 0.008910 0.009053 0.009053 3,140,266
Aug 10, 2024 0.009653 0.010899 0.009425 0.009558 0.009558 8,970,843
Aug 9, 2024 0.008895 0.009827 0.008737 0.009653 0.009653 5,758,910
Aug 8, 2024 0.007140 0.008921 0.007062 0.008896 0.008896 4,237,472
Aug 7, 2024 0.007566 0.007854 0.007044 0.007141 0.007141 3,285,521
Aug 6, 2024 0.007034 0.007759 0.007016 0.007566 0.007566 4,286,977
Aug 5, 2024 0.007952 0.008001 0.006091 0.007034 0.007034 8,682,884
Aug 4, 2024 0.009396 0.009631 0.007922 0.007956 0.007956 4,471,373
Aug 3, 2024 0.010464 0.010582 0.009314 0.009396 0.009396 4,207,530
Aug 2, 2024 0.011439 0.011522 0.010374 0.010464 0.010464 4,696,024
Aug 1, 2024 0.011655 0.011742 0.010592 0.011452 0.011452 4,057,567
Jul 31, 2024 0.011784 0.012219 0.011557 0.011655 0.011655 2,096,683
Jul 30, 2024 0.012368 0.012606 0.011617 0.011782 0.011782 2,706,844
Jul 29, 2024 0.012212 0.012931 0.012212 0.012368 0.012368 2,624,779
Jul 28, 2024 0.012725 0.012725 0.012117 0.012212 0.012212 2,123,429
Jul 27, 2024 0.012794 0.013037 0.012360 0.012734 0.012734 2,640,448
Jul 26, 2024 0.012250 0.012799 0.012250 0.012794 0.012794 2,612,576
Jul 25, 2024 0.012546 0.012598 0.011739 0.012252 0.012252 3,445,294
Jul 24, 2024 0.013402 0.013536 0.012452 0.012547 0.012547 2,925,262
Jul 23, 2024 0.014103 0.014422 0.013216 0.013403 0.013403 3,864,003
Jul 22, 2024 0.014738 0.015222 0.014006 0.014103 0.014103 6,504,869
Jul 21, 2024 0.014303 0.014898 0.013833 0.014738 0.014738 5,452,315
Jul 20, 2024 0.014102 0.014660 0.013880 0.014303 0.014303 4,278,675
Jul 19, 2024 0.013556 0.014246 0.013270 0.014102 0.014102 4,020,232
Jul 18, 2024 0.013736 0.014163 0.013320 0.013557 0.013557 3,722,720
Jul 17, 2024 0.013896 0.015030 0.013730 0.013735 0.013735 6,772,624
Jul 16, 2024 0.014100 0.014266 0.013375 0.013890 0.013890 7,861,200
Jul 15, 2024 0.012733 0.014151 0.012717 0.014106 0.014106 5,934,975
Jul 14, 2024 0.012056 0.012813 0.012029 0.012741 0.012741 3,294,539
Jul 13, 2024 0.012087 0.012327 0.011916 0.012052 0.012052 2,839,656
Jul 12, 2024 0.012424 0.012520 0.011693 0.012085 0.012085 4,444,498
Jul 11, 2024 0.012917 0.013352 0.012366 0.012426 0.012426 4,049,486
Jul 10, 2024 0.012937 0.013289 0.012632 0.012922 0.012922 3,838,020
Jul 9, 2024 0.012480 0.013176 0.012357 0.012938 0.012938 4,619,545
Jul 8, 2024 0.012120 0.012860 0.011646 0.012490 0.012490 6,584,479
Jul 7, 2024 0.013198 0.013198 0.012062 0.012118 0.012118 4,309,506
Jul 6, 2024 0.012076 0.013329 0.011767 0.013199 0.013199 7,156,987
Jul 5, 2024 0.012651 0.012729 0.010825 0.012077 0.012077 10,767,182
Jul 4, 2024 0.013463 0.013616 0.012559 0.012679 0.012679 6,591,877
Jul 3, 2024 0.015445 0.015524 0.013235 0.013464 0.013464 7,547,244
Jul 2, 2024 0.016396 0.016441 0.015152 0.015440 0.015440 6,184,714
Jul 1, 2024 0.017035 0.018419 0.016405 0.016419 0.016419 12,710,382
Jun 30, 2024 0.015765 0.017326 0.015492 0.017034 0.017034 8,751,438
Jun 29, 2024 0.015426 0.016671 0.015329 0.015757 0.015757 10,396,641
Jun 28, 2024 0.016406 0.017332 0.015354 0.015426 0.015426 12,864,251
Jun 27, 2024 0.015228 0.016762 0.014968 0.016407 0.016407 11,769,786
Jun 26, 2024 0.016158 0.017782 0.015200 0.015229 0.015229 21,543,180
Jun 25, 2024 0.013235 0.016632 0.013213 0.016171 0.016171 15,412,234
Jun 24, 2024 0.013065 0.013278 0.012372 0.013241 0.013241 7,452,751
Jun 23, 2024 0.013266 0.013874 0.013027 0.013063 0.013063 5,655,547
Jun 22, 2024 0.012823 0.013398 0.012616 0.013267 0.013267 4,084,242
Jun 21, 2024 0.013077 0.013193 0.012574 0.012824 0.012824 3,994,173
Jun 20, 2024 0.013419 0.013709 0.012887 0.013076 0.013076 5,006,171
Jun 19, 2024 0.012977 0.013823 0.012756 0.013419 0.013419 7,252,022
Jun 18, 2024 0.014886 0.014914 0.012061 0.012978 0.012978 10,821,139
Jun 17, 2024 0.016857 0.017005 0.014566 0.014886 0.014886 11,097,020
Jun 16, 2024 0.016296 0.017326 0.015977 0.016865 0.016865 9,726,490
Jun 15, 2024 0.016520 0.017203 0.016132 0.016326 0.016326 7,442,463
Jun 14, 2024 0.016927 0.018052 0.016145 0.016521 0.016521 11,635,669
Jun 13, 2024 0.019379 0.019379 0.016801 0.016927 0.016927 12,122,367
Jun 12, 2024 0.021816 0.023207 0.019335 0.019383 0.019383 23,410,599
Jun 11, 2024 0.023546 0.023599 0.021387 0.021827 0.021827 21,217,531
Jun 10, 2024 0.026299 0.026537 0.023471 0.023543 0.023543 19,177,386
Jun 9, 2024 0.022803 0.026734 0.022330 0.026313 0.026313 23,720,359
Jun 8, 2024 0.024163 0.024659 0.022674 0.022803 0.022803 19,344,934
Jun 7, 2024 0.027120 0.027924 0.021755 0.024114 0.024114 39,517,810
Jun 6, 2024 0.024994 0.030417 0.024446 0.027144 0.027144 63,332,651
Jun 5, 2024 0.024250 0.028004 0.023210 0.024661 0.024661 36,592,440
Jun 4, 2024 0.023191 0.026709 0.022681 0.024251 0.024251 45,682,237
Jun 3, 2024 0.024310 0.024719 0.021959 0.023224 0.023224 32,000,268
Jun 2, 2024 0.028057 0.028964 0.024250 0.024323 0.024323 55,373,995
Jun 1, 2024 0.023216 0.030049 0.022381 0.028234 0.028234 91,000,534
May 31, 2024 0.019222 0.024096 0.018654 0.023215 0.023215 57,721,292
May 30, 2024 0.018051 0.020947 0.017386 0.019204 0.019204 54,539,652
May 29, 2024 0.014886 0.018961 0.014777 0.018334 0.018334 42,134,698
May 28, 2024 0.014942 0.015229 0.014353 0.014886 0.014886 13,950,875
May 27, 2024 0.013932 0.014958 0.013807 0.014922 0.014922 11,434,072
May 26, 2024 0.013526 0.014251 0.013450 0.014198 0.014198 8,572,508
May 25, 2024 0.013171 0.013803 0.013171 0.013469 0.013469 8,186,623
May 24, 2024 0.013346 0.013472 0.012731 0.013171 0.013171 8,422,411
May 23, 2024 0.014546 0.015037 0.012789 0.013339 0.013339 18,099,244
May 22, 2024 0.014991 0.015111 0.014340 0.014546 0.014546 8,196,543
May 21, 2024 0.015188 0.015492 0.014581 0.014991 0.014991 10,780,264
May 20, 2024 0.013055 0.015363 0.012942 0.015192 0.015192 12,190,100
May 19, 2024 0.013586 0.013756 0.012233 0.013031 0.013031 12,092,164
May 18, 2024 0.013499 0.013759 0.013233 0.013586 0.013586 5,539,601
May 17, 2024 0.012890 0.013606 0.012777 0.013499 0.013499 6,428,789
May 16, 2024 0.013193 0.013358 0.012581 0.012889 0.012889 31,637,355
May 15, 2024 0.012194 0.013214 0.012187 0.013193 0.013193 31,976,408
May 14, 2024 0.012891 0.012962 0.012059 0.012194 0.012194 7,241,930
May 13, 2024 0.012721 0.013301 0.011500 0.012891 0.012891 8,555,467
May 12, 2024 0.012706 0.012977 0.012501 0.012687 0.012687 3,214,368
May 11, 2024 0.012383 0.013474 0.012361 0.012706 0.012706 8,018,152
May 10, 2024 0.013065 0.013482 0.012274 0.012383 0.012383 5,305,104
May 9, 2024 0.012435 0.013179 0.012395 0.013064 0.013064 5,084,138
May 8, 2024 0.013316 0.013476 0.012348 0.012435 0.012435 5,824,186
May 7, 2024 0.014381 0.014681 0.013869 0.014168 0.014168 7,285,044
May 6, 2024 0.014294 0.015676 0.014012 0.014381 0.014381 10,888,728
May 5, 2024 0.014216 0.014589 0.013816 0.014245 0.014245 6,029,040
May 4, 2024 0.014042 0.014731 0.013924 0.014251 0.014251 5,710,765
May 3, 2024 0.013428 0.014205 0.013153 0.014096 0.014096 6,526,468
May 2, 2024 0.013117 0.013637 0.012524 0.013595 0.013595 6,906,079
May 1, 2024 0.013284 0.013625 0.012130 0.013122 0.013122 9,328,297
Apr 30, 2024 0.015454 0.015498 0.012925 0.013290 0.013290 10,996,200
Apr 29, 2024 0.014932 0.016097 0.014364 0.015445 0.015445 13,730,066
Apr 28, 2024 0.015501 0.016133 0.014799 0.014932 0.014932 10,086,331
Apr 27, 2024 0.016085 0.017469 0.014646 0.015504 0.015504 18,632,420
Apr 26, 2024 0.017250 0.017253 0.015329 0.016127 0.016127 15,337,242
Apr 25, 2024 0.019686 0.020510 0.016791 0.017259 0.017259 26,130,046
Apr 24, 2024 0.021500 0.021634 0.017968 0.019688 0.019688 38,530,728
Apr 23, 2024 0.019682 0.021188 0.018036 0.019699 0.019699 43,783,657
Apr 22, 2024 0.016945 0.019905 0.014845 0.019679 0.019679 28,546,921
Apr 21, 2024 0.013764 0.017862 0.013288 0.016911 0.016911 27,106,271
Apr 20, 2024 0.012813 0.013863 0.012145 0.013650 0.013650 7,900,548
Apr 19, 2024 0.014027 0.014111 0.012556 0.012820 0.012820 12,093,044
Apr 18, 2024 0.012472 0.014241 0.011654 0.013978 0.013978 14,863,672
Apr 17, 2024 0.012362 0.013052 0.011084 0.012513 0.012513 14,334,490
Apr 16, 2024 0.012888 0.012929 0.010684 0.012559 0.012559 20,764,942
Apr 15, 2024 0.015539 0.015694 0.012633 0.013157 0.013157 25,688,753
Apr 14, 2024 0.014840 0.016166 0.012114 0.016106 0.016106 49,088,051
Apr 13, 2024 0.020970 0.023351 0.013089 0.014835 0.014835 86,541,068
Apr 12, 2024 0.022992 0.024854 0.014599 0.018646 0.018646 180,541,162

Related Tickers

BTC-USD Bitcoin USD
92,627.12
-0.55%
 
ETH-USD Ethereum USD
3,221.49
-1.56%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.26
-1.03%
 
BNB-USD BNB USD
688.46
-0.40%
 
SOL-USD Solana USD
184.58
-2.68%
 
DOGE-USD Dogecoin USD
0.33
-0.05%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
ADA-USD Cardano USD
0.92
+1.83%
 
STETH-USD Lido Staked ETH USD
3,201.06
-1.41%
 
WTRX-USD Wrapped TRON USD
0.24
-1.15%
 
TRX-USD TRON USD
0.24
-1.79%
 
AVAX-USD Avalanche USD
36.35
-0.38%
 
SUI20947-USD Sui USD
4.88
+5.17%
 
WSTETH-USD Lido wstETH USD
3,860.67
+0.01%
 
TON11419-USD Toncoin USD
5.14
-0.87%
 
SHIB-USD Shiba Inu USD
0.00
+0.59%
 
LINK-USD Chainlink USD
19.73
+0.07%
 
WBTC-USD Wrapped Bitcoin USD
93,137.40
+0.65%
 
XLM-USD Stellar USD
0.40
-0.15%
 
WETH-USD WETH USD
3,247.91
-0.24%
 
HBAR-USD Hedera USD
0.27
+0.16%
 
DOT-USD Polkadot USD
6.56
-1.57%
 
BCH-USD Bitcoin Cash USD
435.05
+2.49%
 
LEO-USD UNUS SED LEO USD
9.02
-0.09%
 
BGB-USD Bitget Token USD
6.66
+4.88%
 
LTC-USD Litecoin USD
103.89
+0.82%
 
UNI7083-USD Uniswap USD
12.96
+3.00%
 
PEPE24478-USD Pepe USD
0.00
-0.33%
 
HYPE32196-USD Hyperliquid USD
20.06
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
3,388.68
-1.51%
 
WEETH-USD Wrapped eETH USD
3,411.86
-0.71%
 
BTCB-USD Bitcoin BEP2 USD
92,555.48
-0.00%
 
USDS33039-USD USDS USD
1.01
+0.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
NEAR-USD NEAR Protocol USD
4.93
-0.29%
 
DAI-USD Dai USD
1.00
+0.01%
 
APT21794-USD Aptos USD
8.83
+2.45%
 
ICP-USD Internet Computer USD
10.28
+0.87%
 
AAVE-USD Aave USD
279.18
-0.10%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.03%
 
MNT27075-USD Mantle USD
1.17
+2.24%
 
POL28321-USD POL (ex-MATIC) USD
0.45
-1.10%
 
ETC-USD Ethereum Classic USD
25.10
+0.51%
 
OM-USD MANTRA USD
3.90
+1.93%
 
CRO-USD Cronos USD
0.14
+0.85%
 
RENDER-USD Render USD
7.13
+0.60%
 
VET-USD VeChain USD
0.04
-1.19%
 
XMR-USD Monero USD
193.49
-0.37%
 
TAO22974-USD Bittensor USD
424.27
-4.47%
 
FIL-USD Filecoin USD
5.07
+0.06%
 
FET-USD Artificial Superintelligence Alliance USD
1.29
-0.22%
 
ARB11841-USD Arbitrum USD
0.74
-2.02%
 
ALGO-USD Algorand USD
0.36
+4.03%
 
KAS-USD Kaspa USD
0.11
-0.67%
 
OKB-USD OKB USD
46.93
+0.73%
 
JITOSOL-USD Jito Staked SOL USD
215.52
-1.97%
 
ENA-USD Ethena USD
0.88
-1.26%
 
ATOM-USD Cosmos USD
6.42
+0.62%
 
OP-USD Optimism USD
1.74
-0.45%
 
STX4847-USD Stacks USD
1.50
-0.64%
 
TIA22861-USD Celestia USD
4.45
-0.74%
 
IMX10603-USD Immutable USD
1.22
-1.05%
 
THETA-USD Theta Network USD
2.10
-1.26%
 
BONK-USD Bonk USD
0.00
-1.11%
 
INJ-USD Injective USD
20.77
-2.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,950.34
+1.08%
 
VIRTUAL-USD Virtuals Protocol USD
2.99
-5.86%
 
GRT6719-USD The Graph USD
0.20
-1.97%
 
MOVE32452-USD Movement USD
0.83
+0.93%
 
FTM-USD Fantom USD
0.67
+5.96%
 
WLD-USD Worldcoin USD
2.06
-3.62%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
RETH-USD Rocket Pool ETH USD
3,684.30
-0.26%
 
ONDO-USD Ondo USD
1.23
+0.84%
 
FTN-USD Fasttoken USD
3.79
+3.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,365.31
-0.74%
 
GT-USD GateToken USD
18.31
+0.94%
 
USD0-USD Usual USD USD
1.00
+0.02%
 
AI16Z-USD ai16z USD
1.44
+6.36%
 
LBTC33652-USD Lombard Staked BTC USD
94,193.17
+1.35%
 
SEI-USD Sei USD
0.37
-0.54%
 
FLOKI-USD FLOKI USD
0.00
-0.68%
 
WIF-USD dogwifhat USD
1.53
-1.56%
 
JASMY-USD JasmyCoin USD
0.03
-1.69%
 
METH29035-USD Mantle Staked Ether USD
3,389.64
-0.88%
 
BNSOL-USD Binance Staked SOL USD
188.37
-2.51%
 
LDO-USD Lido DAO USD
1.57
-2.38%
 
SAND-USD The Sandbox USD
0.57
-2.37%
 
XDC-USD XDC Network USD
0.09
+2.40%
 
SOS33110-USD Solana Swap USD
1.38
+4.13%
 
RAY-USD Raydium USD
4.68
-4.67%
 
FLR-USD Flare USD
0.02
+3.07%
 
BBTC31369-USD BounceBit BTC USD
91,498.23
-0.64%
 
KCS-USD KuCoin Token USD
10.50
+1.72%
 
MKR-USD Maker USD
1,444.39
-3.03%
 
XTZ-USD Tezos USD
1.25
-1.39%
 
SOLVBTC-USD SolvBTC USD
92,772.84
+0.12%
 
GALA-USD Gala USD
0.03
-0.91%
 
KAIA-USD Kaia USD
0.21
+0.74%