NasdaqGS - Nasdaq Real Time Price USD
Fox Corporation (FOX)
51.58
-0.27
(-0.52%)
As of 3:55:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX250620C00050000 | 5/15/2025 11:40 AM | 50 | 2.70 | 2.05 | 4.90 | 0.00 | 0.00% | 8 | 20 | 66.77% |
| FOX250620C00055000 | 5/19/2025 10:44 AM | 55 | 0.52 | 0.35 | 0.70 | 0.47 | 940.00% | 5 | 61 | 30.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX250620P00040000 | 5/5/2025 2:53 PM | 40 | 0.20 | 0.00 | 0.25 | -0.33 | -62.26% | 13 | 5 | 57.72% |
| FOX250620P00045000 | 5/19/2025 1:08 PM | 45 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 23 | 37.60% |
| FOX250620P00050000 | 5/16/2025 9:40 AM | 50 | 2.15 | 0.20 | 1.25 | 0.00 | 0.00% | 1 | 3 | 31.84% |
| FOX250620P00055000 | 5/16/2025 9:40 AM | 55 | 4.95 | 2.50 | 4.10 | 0.00 | 0.00% | 1 | 1 | 30.18% |
Related Tickers
NWS News Corporation
32.69
-0.73%
IMAX IMAX Corporation
27.16
-0.26%
TKO TKO Group Holdings, Inc.
164.27
+0.48%
LION Lionsgate Studios Corp.
6.79
-0.51%
PARA Paramount Global
11.79
+0.73%
NWSA News Corporation
28.31
-0.05%
HUYA HUYA Inc.
3.6550
-0.41%
LYV Live Nation Entertainment, Inc.
148.29
+0.41%
PLAY Dave & Buster's Entertainment, Inc.
21.39
-1.02%
WBD Warner Bros. Discovery, Inc.
9.06
-1.15%