150.00
+150.00
(0.00%)
As of April 17 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| Apr 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 15, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| Apr 14, 2025 | 141.50 | 141.50 | 141.30 | 141.30 | 141.30 | 200 |
| Apr 11, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 10, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 8, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| Apr 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 2, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| Mar 31, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 28, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 27, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 100 |
| Mar 26, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 25, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 100 |
| Mar 24, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 21, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 19, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 18, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 12, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 11, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 10, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 7, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 5, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 4, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Mar 3, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 300 |
| Feb 28, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Feb 27, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 400 |
| Feb 26, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Feb 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Feb 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Feb 21, 2025 | 155.25 | 155.25 | 155.00 | 155.00 | 155.00 | 500 |
| Feb 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Feb 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
| Feb 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| Feb 14, 2025 | 152.25 | 155.00 | 152.00 | 155.00 | 155.00 | 500 |
| Feb 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 6, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Feb 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 500 |
| Feb 4, 2025 | 135.00 | 135.25 | 135.00 | 135.25 | 135.25 | 400 |
| Feb 3, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 31, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 30, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 100 |
| Jan 27, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 21, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 15, 2025 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 3,200 |
| Jan 14, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| Jan 13, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| Jan 10, 2025 | 126.00 | 130.25 | 126.00 | 130.25 | 130.25 | 2,200 |
| Jan 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 3, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Jan 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 31, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 27, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 26, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 24, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 20, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 17, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 16, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 12, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 11, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 10, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 9, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 6, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Dec 5, 2024 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 200 |
| Dec 4, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Dec 3, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Dec 2, 2024 | 0.75 Dividend | |||||
| Dec 2, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 400 |
| Nov 29, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | - |
| Nov 27, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | - |
| Nov 26, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | - |
| Nov 25, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | - |
| Nov 22, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | - |
| Nov 21, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 119.26 | 100 |
| Nov 20, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 119.25 | 400 |
| Nov 19, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - |
| Nov 18, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - |
| Nov 15, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - |
| Nov 14, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - |
| Nov 13, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | - |
| Nov 12, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 117.26 | 400 |
| Nov 11, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.28 | 400 |
| Nov 8, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.27 | - |
| Nov 7, 2024 | 114.99 | 114.99 | 114.74 | 114.99 | 114.27 | 300 |
| Nov 6, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 115.28 | 500 |
| Nov 5, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.13 | - |
| Nov 4, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.13 | - |
| Nov 1, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.13 | - |
| Oct 31, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.13 | - |
| Oct 30, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.13 | 100 |
| Oct 29, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 111.81 | 100 |
| Oct 28, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.28 | - |
| Oct 25, 2024 | 115.00 | 116.00 | 115.00 | 115.00 | 114.28 | 500 |
| Oct 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.28 | 100 |
| Oct 23, 2024 | 112.50 | 112.50 | 110.50 | 110.50 | 109.81 | 1,900 |
| Oct 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | - |
| Oct 21, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | - |
| Oct 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | - |
| Oct 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | 800 |
| Oct 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | 300 |
| Oct 15, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 112.53 | - |
| Oct 14, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 112.53 | - |
| Oct 11, 2024 | 112.00 | 113.24 | 112.00 | 113.24 | 112.53 | 600 |
| Oct 10, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.31 | - |
| Oct 9, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.31 | - |
| Oct 8, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.31 | 1,300 |
| Oct 7, 2024 | 109.50 | 110.00 | 109.50 | 110.00 | 109.31 | 1,200 |
| Oct 4, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Oct 3, 2024 | 108.61 | 108.61 | 108.60 | 108.60 | 107.92 | 400 |
| Oct 2, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Oct 1, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 30, 2024 | 109.50 | 109.50 | 108.60 | 108.60 | 107.92 | 400 |
| Sep 27, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 26, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 25, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 24, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 23, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 20, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 19, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 18, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 17, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | - |
| Sep 16, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 107.92 | 200 |
| Sep 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | 600 |
| Sep 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | 400 |
| Sep 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.31 | 200 |
| Sep 10, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Sep 9, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Sep 6, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Sep 5, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Sep 4, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Sep 3, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.29 | - |
| Aug 30, 2024 | 109.00 | 109.98 | 109.00 | 109.98 | 109.29 | 400 |
| Aug 29, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.82 | - |
| Aug 28, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.82 | - |
| Aug 27, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.82 | - |
| Aug 26, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 107.82 | 100 |
| Aug 23, 2024 | 106.00 | 106.04 | 106.00 | 106.04 | 105.38 | 900 |
| Aug 22, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 105.34 | 200 |
| Aug 21, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.21 | - |
| Aug 20, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.21 | - |
| Aug 19, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.21 | - |
| Aug 16, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.21 | 300 |
| Aug 15, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.65 | - |
| Aug 14, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 103.65 | - |
| Aug 13, 2024 | 106.02 | 106.02 | 104.30 | 104.30 | 103.65 | 3,100 |
| Aug 12, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | - |
| Aug 9, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | - |
| Aug 8, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | - |
| Aug 7, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | - |
| Aug 6, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | - |
| Aug 5, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.55 | 500 |
| Aug 2, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Aug 1, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 31, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 30, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 29, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 26, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 25, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 24, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 23, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 22, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | - |
| Jul 19, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 102.37 | 100 |
| Jul 18, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.34 | 400 |
| Jul 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.36 | - |
| Jul 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.36 | 100 |
| Jul 15, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.97 | 400 |
| Jul 12, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100.71 | - |
| Jul 11, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100.71 | - |
| Jul 10, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100.71 | - |
| Jul 9, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100.71 | 200 |
| Jul 8, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 100.48 | - |
| Jul 5, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 100.48 | - |
| Jul 3, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 100.48 | - |
| Jul 2, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 100.48 | - |
| Jul 1, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | 100.48 | 100 |
| Jun 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.36 | - |
| Jun 27, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 101.36 | 400 |
| Jun 26, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 25, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 24, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 21, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 20, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 18, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 17, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 14, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 13, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 100.02 | - |
| Jun 12, 2024 | 100.61 | 101.96 | 100.00 | 100.65 | 100.02 | 3,600 |
| Jun 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.36 | - |
| Jun 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.36 | - |
| Jun 7, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.36 | - |
| Jun 6, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.36 | - |
| Jun 5, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 102.36 | - |
| Jun 4, 2024 | 102.00 | 103.00 | 102.00 | 103.00 | 102.36 | 400 |
| Jun 3, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.34 | - |
| May 31, 2024 | 0.75 Dividend | |||||
| May 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 104.34 | - |
| May 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 28, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 22, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 16, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 15, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 14, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | 400 |
| May 13, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | 100 |
| May 10, 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 106.22 | - |
| May 9, 2024 | 105.00 | 107.66 | 105.00 | 107.66 | 106.22 | 200 |
| May 8, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 103.60 | - |
| May 7, 2024 | 100.00 | 105.00 | 100.00 | 105.00 | 103.60 | 200 |
| May 6, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 97.83 | 100 |
| May 3, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 99.26 | - |
| May 2, 2024 | 100.64 | 100.64 | 100.60 | 100.60 | 99.26 | 700 |
| May 1, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 100.24 | 200 |
| Apr 30, 2024 | 101.60 | 101.64 | 101.60 | 101.64 | 100.28 | 500 |
| Apr 29, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100.64 | 200 |
| Apr 26, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.53 | - |
| Apr 25, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.53 | - |
| Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.53 | - |
| Apr 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.53 | - |
| Apr 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.53 | 100 |
Related Tickers
CYBA Canyon Bancorp
0.0050
0.00%
AMBZ American Business Bank
41.50
0.00%
ARBV American Riviera Bancorp
18.30
-0.54%
FNBT FineMark Holdings, Inc.
25.75
+0.98%
UMBFP UMB Financial Corporation
24.97
-0.08%
STBK Studio Financial Holdings, Inc.
9.99
0.00%
VABK Virginia National Bankshares Corporation
34.67
+0.14%
BCAL California BanCorp.
12.73
+0.71%
OAKC Oakworth Capital Inc.
30.50
0.00%
SCZC West Coast Community Bancorp
38.61
0.00%