At close: 8:06 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 4, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1,780 |
Sep 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Sep 2, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Aug 30, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Aug 29, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Aug 28, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Aug 27, 2024 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 1,780 |
Aug 26, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 23, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 22, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Aug 21, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Aug 20, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Aug 19, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Aug 16, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Aug 15, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Aug 14, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Aug 13, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Aug 12, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Aug 9, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Aug 8, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Aug 7, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Aug 6, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Aug 5, 2024 | 2.6200 | 2.6800 | 2.6200 | 2.6800 | 2.6800 | 559 |
Aug 2, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Aug 1, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Jul 31, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Jul 30, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Jul 29, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Jul 26, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Jul 25, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jul 24, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jul 23, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jul 22, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jul 19, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 18, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 17, 2024 | 2.7200 | 2.7200 | 2.6600 | 2.6600 | 2.6600 | 1,000 |
Jul 16, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 15, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 12, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jul 11, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jul 10, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jul 9, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jul 8, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 5, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Jul 4, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jul 3, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Jul 2, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Jul 1, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Jun 28, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Jun 27, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Jun 26, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Jun 25, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Jun 24, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jun 21, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Jun 20, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 19, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 18, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Jun 17, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 14, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Jun 13, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 12, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 11, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Jun 10, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Jun 7, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Jun 6, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Jun 5, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Jun 4, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Jun 3, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
May 31, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
May 30, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
May 29, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
May 28, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
May 27, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
May 24, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
May 23, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
May 22, 2024 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | 2.9200 | 359 |
May 21, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
May 20, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
May 17, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
May 16, 2024 | 2.5600 | 2.8400 | 2.5600 | 2.8400 | 2.8400 | 19 |
May 15, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
May 14, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
May 13, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
May 10, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
May 9, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
May 8, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
May 7, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
May 6, 2024 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | 2.5000 | 40 |
May 3, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
May 2, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Apr 30, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 29, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Apr 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Apr 25, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 24, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 23, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Apr 22, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Apr 18, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Apr 17, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 16, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 12, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Apr 11, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 10, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 9, 2024 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 50 |
Apr 8, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Apr 5, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Apr 4, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Apr 3, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Apr 2, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Mar 28, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Mar 27, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 26, 2024 | 0.1254 Dividend | |||||
Mar 26, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 25, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1346 | - |
Mar 22, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1157 | - |
Mar 21, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1346 | - |
Mar 20, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1346 | - |
Mar 19, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1157 | - |
Mar 18, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.0590 | - |
Mar 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.0779 | - |
Mar 14, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0968 | - |
Mar 13, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0401 | - |
Mar 12, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0968 | - |
Mar 11, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.1535 | - |
Mar 8, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1723 | - |
Mar 7, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1157 | - |
Mar 6, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.0779 | - |
Mar 5, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0212 | - |
Mar 4, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.0590 | - |
Mar 1, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0968 | - |
Feb 29, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0968 | - |
Feb 28, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0401 | - |
Feb 27, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0023 | - |
Feb 26, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Feb 23, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9646 | - |
Feb 22, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Feb 21, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Feb 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Feb 19, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Feb 16, 2024 | 2.0800 | 2.2600 | 2.0800 | 2.2600 | 2.1346 | 168 |
Feb 15, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9457 | - |
Feb 14, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9646 | - |
Feb 13, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0023 | - |
Feb 12, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0212 | - |
Feb 9, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.0779 | - |
Feb 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1157 | - |
Feb 7, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2479 | - |
Feb 6, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Feb 5, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Feb 2, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Feb 1, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2857 | - |
Jan 31, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2668 | - |
Jan 30, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Jan 29, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Jan 26, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2668 | - |
Jan 25, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2857 | - |
Jan 24, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2101 | - |
Jan 23, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2101 | - |
Jan 22, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2101 | - |
Jan 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.1912 | - |
Jan 18, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2101 | - |
Jan 17, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3235 | - |
Jan 16, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4179 | - |
Jan 15, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4557 | - |
Jan 12, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4557 | - |
Jan 11, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.4935 | - |
Jan 10, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5124 | - |
Jan 9, 2024 | 2.7000 | 2.8400 | 2.7000 | 2.8400 | 2.6824 | 1,000 |
Jan 8, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5313 | - |
Jan 5, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4746 | - |
Jan 4, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3801 | - |
Jan 3, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3801 | - |
Jan 2, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3801 | - |
Dec 29, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3801 | - |
Dec 28, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4179 | - |
Dec 27, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3235 | - |
Dec 22, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3612 | - |
Dec 21, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2857 | - |
Dec 20, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3235 | - |
Dec 19, 2023 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.4179 | 400 |
Dec 18, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3612 | - |
Dec 15, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3612 | - |
Dec 14, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3424 | - |
Dec 13, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3235 | - |
Dec 12, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3801 | - |
Dec 11, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.4368 | - |
Dec 8, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4557 | - |
Dec 7, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4179 | - |
Dec 6, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4179 | - |
Dec 5, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.3990 | - |
Dec 4, 2023 | 2.4800 | 2.5800 | 2.4800 | 2.5800 | 2.4368 | 5,000 |
Dec 1, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3235 | - |
Nov 30, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3424 | - |
Nov 29, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3046 | - |
Nov 28, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3046 | - |
Nov 27, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2668 | - |
Nov 24, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Nov 23, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Nov 22, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.2479 | - |
Nov 21, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2857 | - |
Nov 20, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2857 | - |
Nov 17, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2668 | - |
Nov 16, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2668 | - |
Nov 15, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2290 | - |
Nov 14, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.1535 | - |
Nov 13, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1723 | - |
Nov 10, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.1912 | - |
Nov 9, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1157 | - |
Nov 8, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.1346 | - |
Nov 7, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.1912 | - |
Nov 6, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1723 | - |
Nov 3, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.1723 | - |
Nov 2, 2023 | 2.1000 | 2.4600 | 2.1000 | 2.4600 | 2.3235 | 5,000 |
Nov 1, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Oct 31, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9646 | - |
Oct 30, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.0023 | - |
Oct 27, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9646 | - |
Oct 26, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9457 | - |
Oct 25, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9079 | - |
Oct 24, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.8796 | - |
Oct 23, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9457 | - |
Oct 20, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Oct 19, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9834 | - |
Oct 18, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0212 | - |
Oct 17, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.0779 | - |
Oct 16, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.0590 | - |
Oct 13, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0401 | - |
Oct 12, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.0212 | - |
Oct 11, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.0401 | - |
Oct 10, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9457 | - |
Oct 9, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9079 | - |
Oct 6, 2023 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.8701 | - |
Oct 5, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8418 | - |
Oct 4, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8418 | - |
Oct 3, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9079 | - |
Oct 2, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9646 | - |
Sep 29, 2023 | 0.0952 Dividend | |||||
Sep 29, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1.9268 | - |
Sep 28, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1.9502 | - |
Sep 27, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 1.9502 | - |
Sep 26, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1.9864 | - |
Sep 25, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.0405 | - |
Sep 22, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.0586 | - |
Sep 21, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0947 | - |
Sep 20, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.1308 | - |
Sep 19, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0947 | - |
Sep 18, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.1669 | - |
Sep 15, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.1669 | - |
Sep 14, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.1308 | - |
Sep 13, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.1308 | - |
Sep 12, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.1308 | - |
Sep 11, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0947 | - |
Sep 8, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.0766 | - |
Sep 7, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0947 | - |
Sep 6, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.0947 | - |
Sep 5, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.1489 | - |
Sep 4, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.1308 | - |