OTC Markets OTCPK - Delayed Quote USD
Fosun International Limited (FOSUY)
12.80
-0.20
(-1.54%)
At close: 12:29:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 205 |
| Apr 21, 2025 | 14.39 | 14.39 | 12.82 | 12.82 | 12.82 | 331 |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 102 |
| Apr 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 278 |
| Apr 10, 2025 | 12.09 | 12.09 | 11.18 | 11.18 | 11.18 | 8,836 |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Apr 8, 2025 | 12.50 | 13.00 | 12.03 | 13.00 | 13.00 | 479 |
| Apr 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 345 |
| Apr 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 202 |
| Apr 3, 2025 | 14.31 | 14.61 | 14.31 | 14.61 | 14.61 | 365 |
| Apr 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Mar 31, 2025 | 13.97 | 14.05 | 13.97 | 14.05 | 14.05 | 1,358 |
| Mar 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 173 |
| Mar 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 803 |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 500 |
| Mar 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 295 |
| Mar 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Mar 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 217 |
| Mar 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 28, 2025 | 14.38 | 14.51 | 13.20 | 14.51 | 14.51 | 2,563 |
| Feb 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Feb 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 806 |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 223 |
| Feb 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 198 |
| Feb 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 923 |
| Feb 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 113 |
| Feb 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 401 |
| Feb 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Feb 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 184 |
| Feb 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Feb 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1,918 |
| Feb 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 333 |
| Feb 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jan 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 526 |
| Jan 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 252 |
| Jan 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 359 |
| Jan 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jan 17, 2025 | 13.40 | 13.86 | 13.40 | 13.86 | 13.86 | 1,299 |
| Jan 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,162 |
| Jan 15, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | 1,398 |
| Jan 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jan 13, 2025 | 12.89 | 13.32 | 12.89 | 13.32 | 13.32 | 3,667 |
| Jan 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 415 |
| Jan 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 174 |
| Jan 7, 2025 | 12.45 | 15.60 | 12.45 | 14.81 | 14.81 | 4,789 |
| Jan 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jan 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Jan 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 31, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 30, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 27, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 26, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 24, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Dec 23, 2024 | 15.20 | 15.22 | 14.96 | 15.22 | 15.22 | 441 |
| Dec 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Dec 19, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 840 |
| Dec 18, 2024 | 15.40 | 16.23 | 15.40 | 16.23 | 16.23 | 347 |
| Dec 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 202 |
| Dec 16, 2024 | 15.10 | 15.10 | 13.24 | 13.24 | 13.24 | 477 |
| Dec 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 11, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 10, 2024 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | 677 |
| Dec 9, 2024 | 16.24 | 16.24 | 15.55 | 15.55 | 15.55 | 1,248 |
| Dec 6, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 5, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 4, 2024 | 13.80 | 15.40 | 13.80 | 15.40 | 15.40 | 1,144 |
| Dec 3, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Dec 2, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Nov 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Nov 27, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Nov 26, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1,206 |
| Nov 25, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 772 |
| Nov 22, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Nov 21, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Nov 20, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Nov 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 159 |
| Nov 18, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 717 |
| Nov 15, 2024 | 13.74 | 13.74 | 13.65 | 13.65 | 13.65 | 10,689 |
| Nov 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1,358 |
| Nov 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 118 |
| Nov 12, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 11, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 8, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 7, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 6, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 5, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Nov 4, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 117 |
| Nov 1, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 30, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 29, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 25, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 |
| Oct 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 22, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 18, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Oct 17, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1,001 |
| Oct 16, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| Oct 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 10, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 8, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 7, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 3, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Oct 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 24, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 135 |
| Sep 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1,022 |
| Sep 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 13, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 11, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 9, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 6, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 5, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 104 |
| Sep 4, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Sep 3, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Aug 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Aug 29, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 162 |
| Aug 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 26, 2024 | 12.98 | 12.98 | 12.45 | 12.45 | 12.45 | 201 |
| Aug 23, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 20, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 15, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Aug 9, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 300 |
| Aug 8, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Aug 7, 2024 | 12.45 | 12.80 | 12.45 | 12.80 | 12.80 | 1,087 |
| Aug 6, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 978 |
| Aug 5, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 2, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 1, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 31, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jul 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 252 |
| Jul 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 371 |
| Jul 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| Jul 24, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jul 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 502 |
| Jul 22, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 107 |
| Jul 19, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 17, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 16, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jul 12, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 125 |
| Jul 11, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 111 |
| Jul 10, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 9, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 8, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 5, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 3, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 2, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jul 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jun 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jun 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 123 |
| Jun 26, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jun 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 100 |
| Jun 24, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 17, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 13, 2024 | 0.121411 Dividend | |||||
| Jun 13, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 12, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 11, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 10, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 7, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 6, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 5, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 4, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Jun 3, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 31, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 30, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 29, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 28, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 24, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 22, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 17, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 13, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 10, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 9, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 8, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 7, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 6, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 3, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 2, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| May 1, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 30, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 29, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 26, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 25, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 24, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |
| Apr 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.41 | - |